Eee%20PC類股

單位:台幣/仟元 2019-05-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電142.00142.50142.50-1.50-1.046,070864,975147.00148.00141.50144.00
14:30:002357華碩215.00215.50215.000.500.231,395299,925215.00216.50214.00214.50
14:30:002379瑞昱210.00210.50210.50-4.50-2.096,4831,364,672217.00219.50207.00215.00
14:30:002327國巨249.50250.00249.500.500.209,6542,408,673251.50254.00247.50249.00
14:30:002301光寶科42.9543.1042.95-0.10-0.234,249182,49543.0043.5042.9543.05
14:30:002409友達9.619.629.61-0.25-2.5438,929374,1089.839.959.569.86
14:30:002492華新科164.00164.50164.000.000.009,9981,639,672167.00167.50162.00164.00
14:30:002385群光70.7070.8070.80-0.20-0.281,774125,59971.7071.8070.6071.00
14:30:003533嘉澤217.50218.00218.004.502.111,398304,764218.00220.50214.00213.50
14:30:003376新日興112.50113.00112.50-2.50-2.171,664187,200116.50118.00112.50115.00
14:30:005469瀚宇博29.2529.3029.30-0.35-1.185,601164,10930.0530.2529.0029.65
14:30:008081致新88.6089.0088.60-5.20-5.542,504221,85495.5095.8088.2093.80
13:06:456138茂達59.8060.3060.300.300.5018911,39761.2061.8059.4060.00
14:30:002363矽統7.757.807.75-0.23-2.882,32418,0118.148.147.757.98
13:04:323526凡甲58.4058.6058.50-0.10-0.17533,10158.8059.0058.4058.60
14:30:002387精元17.6517.7517.75-0.10-0.561943,44417.8517.8517.6017.85
13:06:378043蜜望實34.9034.9534.90-0.20-0.5729910,43535.5535.7534.7035.10
13:05:533323加百裕27.7527.9027.75-0.55-1.941995,52228.4028.5527.7528.30
13:06:183317尼克森30.7030.7530.750.702.331,39542,89631.3031.8530.5030.05
14:30:003518柏騰17.0017.1517.00-0.20-1.16721,22417.2017.5016.8517.20
  前往第 頁/共 2 頁