Eee%20PC類股

單位:台幣/仟元 2020-02-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電144.50145.00144.50-2.00-1.373,358485,231145.00145.50144.00146.50
14:30:002327國巨453.00453.50453.00-4.00-0.8810,1804,611,540454.50460.00448.00457.00
14:30:002357華碩216.00216.50216.0000680146,880217.50217.50216.000
14:30:002379瑞昱254.00254.50254.00-3.00-1.171,545392,430254.00258.00253.00257.00
14:30:002492華新科239.00239.50239.00-3.00-1.249,8872,362,993239.00243.50237.00242.00
14:30:002301光寶科47.4547.6047.600.300.631,62777,44547.4047.6047.2547.30
14:30:002409友達10.4510.5010.50-0.45-4.1176,406802,26310.9010.9010.4010.95
14:30:002385群光85.8085.9085.80-1.70-1.941,267108,70987.0087.0085.8087.50
14:30:003533嘉澤319.50320.00320.006.001.911,474471,680315.00320.00313.00314.00
14:30:003376新日興150.50151.50150.50-3.00-1.952,652399,126152.00155.00150.50153.50
14:30:005469瀚宇博39.2039.2539.20-0.40-1.012,773108,70239.3539.5039.1539.60
14:30:008081致新117.50118.00117.50-1.50-1.2678191,768117.50119.50116.50119.00
14:30:002387精元36.2036.2536.20-0.60-1.6351918,78836.3036.5036.1036.80
13:30:006138茂達70.4070.5070.40-0.80-1.1231922,45870.8071.1070.2071.20
13:30:003526凡甲68.2068.3068.20-1.00-1.451,01469,15568.5069.1067.7069.20
14:30:002363矽統7.677.737.67-0.10-1.299477,2637.767.807.677.77
13:30:003317尼克森43.2043.4043.200.801.892,393103,37842.4044.0542.0042.40
14:30:003518柏騰32.5532.6032.60-0.60-1.8152617,14832.5532.9532.3033.20
13:30:008043蜜望實30.1530.3030.15-0.75-2.432958,89430.7030.9030.1530.90
13:30:003323加百裕27.7027.7527.75-0.25-0.891333,69127.8027.8527.5528.00
  前往第 頁/共 2 頁