Eee%20PC類股

單位:台幣/仟元 2019-05-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電139.50140.00140.003.502.569,1421,279,880135.00142.00135.00136.50
14:30:002357華碩217.00217.50217.00-2.00-0.91780169,260220.00220.00217.00219.00
14:30:002301光寶科44.0544.1044.100.150.343,304145,70643.9544.2543.9043.95
14:30:002327國巨242.00242.50242.00-2.50-1.024,7961,160,632246.50248.00242.00244.50
14:30:002379瑞昱201.50202.00202.00-4.00-1.944,190846,380207.50210.00201.00206.00
14:30:002409友達9.169.179.16-0.03-0.3338,158349,5279.169.349.169.19
14:30:002492華新科154.00154.50154.00-3.00-1.918,7231,343,342158.50159.50154.00157.00
14:30:002385群光72.9073.1073.101.001.391,706124,70972.4073.2072.4072.10
14:30:003533嘉澤215.00216.00215.00-2.50-1.15719154,585218.00221.00215.00217.50
14:30:003376新日興107.50108.00108.00-2.50-2.263,089333,612110.00111.00105.50110.50
14:30:005469瀚宇博28.7528.8028.800.501.775,105147,02428.5529.2028.5028.30
14:30:008081致新88.9089.3088.90-0.60-0.6790980,81090.0091.9088.9089.50
14:30:002363矽統8.018.028.020.212.692,69821,6388.498.498.007.81
13:30:006138茂達57.4057.9057.40-0.40-0.6917810,21758.1058.9057.4057.80
13:30:003526凡甲57.2057.3057.200.000.00472,68857.2057.8056.9057.20
14:30:002387精元17.4517.5017.500.000.00841,47017.6017.6017.4517.50
13:30:008043蜜望實34.4534.5034.50-0.20-0.581655,69334.6534.8534.4534.70
13:30:003323加百裕28.1028.1528.100.200.721995,59227.9028.3027.9027.90
13:30:003317尼克森29.1029.1529.10-0.05-0.171414,10329.3029.6029.0029.15
14:30:003518柏騰16.9517.1017.100.150.88701,19717.0517.1016.9016.95
  前往第 頁/共 2 頁