Eee%20PC類股

單位:台幣/仟元 2019-10-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:36:362308台達電132.50133.00132.500.000.002,789369,543132.00133.50131.00132.50
11:36:032357華碩208.00208.50208.001.000.4842187,568207.50208.50206.00207.00
11:36:032327國巨302.50303.00302.500.500.173,8271,157,668302.50304.50299.00302.00
11:36:352379瑞昱235.50236.00235.506.502.842,980701,790230.00237.00229.50229.00
11:36:372301光寶科48.4048.5048.45-0.45-0.924,402213,27748.5548.9548.3548.90
11:36:302492華新科179.00179.50179.500.500.282,817505,652179.50180.50177.50179.00
11:36:382409友達8.288.298.280.030.3618,057149,5128.378.378.258.25
11:36:372385群光93.2093.3093.300.300.3261557,38093.0093.5092.1093.00
11:36:163533嘉澤287.00287.50287.000.000.00594170,478287.00288.50284.00287.00
11:36:403376新日興117.00117.50117.00-2.00-1.6858368,211119.50119.50117.00119.00
11:36:175469瀚宇博43.9043.9543.900.851.9712,071529,91742.8544.3542.8543.05
11:36:208081致新118.50119.00118.500.000.0078092,430117.50119.50116.50118.50
11:36:382387精元44.1544.2044.200.701.6110,274454,11143.6045.1543.5543.50
13:30:006138茂達68.40--68.406.209.976,584450,34662.9068.4062.9062.20
13:30:003526凡甲77.5077.6077.603.705.016,081471,88674.7079.8074.0073.90
11:31:472363矽統8.308.328.30-0.04-0.484463,7028.388.388.278.34
13:30:003317尼克森46.7546.8046.80-0.30-0.641,60775,20846.6546.9546.3547.10
13:30:008043蜜望實33.3033.4533.350.150.451765,87033.3033.5033.2033.20
13:30:003323加百裕30.0530.1030.050.150.502286,85129.9030.0529.8029.90
11:36:363518柏騰22.9023.0022.90-0.35-1.512250423.3023.3022.9023.25
  前往第 頁/共 2 頁