Eee%20PC類股

單位:台幣/仟元 2017-11-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電136.50137.00137.000.000.003,151431,687137.50138.00136.50137.00
14:30:002357華碩275.00276.00276.00-1.00-0.36807222,732277.00277.00275.00277.00
14:30:002409友達12.6012.6512.650.201.61101,2591,280,92612.5512.6512.5512.45
14:30:002327國巨289.00289.50289.00-4.00-1.374,1741,206,286298.00301.00283.00293.00
14:30:002301光寶科37.5037.5537.55-0.05-0.138,185307,34737.9037.9037.2037.60
14:30:002379瑞昱113.50114.00113.50-0.50-0.4487399,086114.00114.00112.50114.00
14:30:002385群光76.3076.4076.400.500.6650638,65876.0076.5075.6075.90
14:30:002492華新科86.3086.5086.30-0.60-0.693,977343,21588.5089.3085.1086.90
14:30:003533嘉澤176.00176.50176.00-6.00-3.302,367416,592180.00180.50174.00182.00
14:30:003376新日興79.8080.0080.000.100.1339431,52080.0080.7079.2079.90
14:30:005469瀚宇博18.6518.7018.650.553.048,903166,04118.1519.1518.1018.10
14:30:008081致新68.9069.0069.000.801.1740027,60068.6069.2068.3068.20
13:30:003526凡甲75.3075.4075.400.200.271,327100,05675.2076.0074.2075.20
13:30:006138茂達47.1047.2047.100.450.961,76082,89646.6547.4046.5046.65
14:30:002363矽統8.498.518.49-0.02-0.242,30819,5958.538.598.488.51
14:30:002387精元16.7016.7516.750.000.001833,06516.8516.8516.5516.75
13:30:003323加百裕39.2039.3039.300.300.771,41455,57039.4039.5538.6539.00
14:30:003518柏騰35.60--35.603.209.881,23844,07335.6035.6035.6032.40
13:30:003317尼克森44.60--44.604.059.9919,154854,26841.0044.6041.0040.55
13:30:006237驊訊28.3028.4028.30-0.50-1.744,553128,85029.3029.9528.3028.80
  前往第 頁/共 2 頁