藍光DVD類股

單位:台幣/仟元 2020-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科419.00419.50419.00-1.50-0.365,6382,362,322421.00422.00417.00420.50
14:30:002448晶電35.8035.8535.801.805.2968,7872,462,57534.1036.0034.1034.00
14:30:002323中環9.169.179.16-0.01-0.114,86844,5919.209.229.159.17
14:30:003450聯鈞72.2072.3072.201.502.1210,606765,75371.9073.7071.0070.70
13:30:006188廣明34.7034.7534.70-0.30-0.862,37682,44734.9535.0034.5035.00
14:30:005203訊連112.00112.50112.000.000.0025628,672112.00113.00111.00112.00
14:30:002349錸德6.646.656.65-0.06-0.895,06633,6896.716.716.626.71
14:30:003050鈺德11.4011.4511.40-0.05-0.444104,67411.4511.4511.3011.45
00:00:003339泰谷0.000.004.210.000.00000.000.000.004.21
  前往第 頁/共 1 頁