藍光DVD類股

單位:台幣/仟元 2019-05-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科286.50287.00287.00-5.00-1.715,1471,477,189294.00294.00286.00292.00
14:30:002448晶電23.0523.1023.10-0.15-0.656,663153,91523.3023.6523.0523.25
13:30:006188廣明40.6040.7540.60-0.45-1.106,834277,46041.0042.2040.6041.05
14:30:002323中環6.326.336.320.010.165,25833,2316.306.416.306.31
14:30:002349錸德8.298.328.290.040.483,53329,2898.258.428.228.25
14:30:003450聯鈞50.7050.8050.800.100.2087744,55251.1051.7050.8050.70
14:30:005203訊連72.0072.2072.100.100.14614,39871.8072.2071.7072.00
14:30:003050鈺德10.0010.0510.050.050.502292,30110.0010.1010.0010.00
13:09:373339泰谷4.905.045.000.102.0414704.705.004.704.90
  前往第 頁/共 1 頁