藍光DVD類股

單位:台幣/仟元 2019-10-15
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科372.00372.50370.50-1.50-0.4013,7555,096,228372.50375.00368.00372.00
14:30:002448晶電24.8524.9024.850.351.438,321206,77725.0025.0524.6524.50
14:30:002323中環11.0511.1011.05-0.20-1.788,51194,04711.4511.4511.0511.25
12:30:486188廣明42.9543.0042.950.551.301,91282,12042.7543.1542.7542.40
14:30:002349錸德8.438.448.43-0.02-0.243,38628,5448.508.538.428.45
14:30:005203訊連96.6096.7096.601.501.5850648,88098.1098.1096.2095.10
14:30:003450聯鈞53.3053.5053.300.500.9571237,95053.6053.9053.2052.80
14:30:003050鈺德11.2011.2511.20-0.35-3.031,14812,85811.5511.5511.2011.55
12:22:563339泰谷5.065.365.100.040.79231175.055.555.055.06
  前往第 頁/共 1 頁