藍光DVD類股

單位:台幣/仟元 2017-11-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:002454聯發科326.00326.50326.00-1.00-0.313,2241,051,024330.00330.00324.00327.00
13:30:002448晶電61.9062.0062.00-0.50-0.8044,2822,745,48462.4063.4060.7062.50
13:30:003450聯鈞126.50127.00126.504.503.6912,2191,545,704122.00132.00121.50122.00
13:30:006188廣明34.2534.3034.302.156.696,391219,21132.0534.7032.0032.15
13:30:002349錸德4.804.814.80-0.03-0.622,30611,0694.844.864.804.83
13:30:002323中環4.134.144.13-0.02-0.484,84820,0224.154.174.124.15
13:30:005203訊連62.0062.1062.10-0.30-0.48422,60862.2062.4062.0062.40
13:30:003050鈺德11.8011.8511.85-0.15-1.257749,17212.0012.0511.7512.00
13:30:003339泰谷9.019.099.010.222.501641,4789.109.108.888.79
  前往第 頁/共 1 頁