WiMAX類股

單位:台幣/仟元 2019-05-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科290.50291.00291.003.001.048,9202,595,720291.50296.50289.00288.00
14:30:002379瑞昱210.00210.50210.50-4.50-2.096,4831,364,672217.00219.50207.00215.00
14:30:002345智邦121.50122.00121.50-4.00-3.199,1771,115,006127.50128.50120.00125.50
14:30:005388中磊63.2063.4063.20-1.80-2.771,52496,31765.5065.7063.1065.00
14:30:003704合勤控21.9021.9521.90-1.15-4.9915,869347,53123.6023.7021.8023.05
14:30:004906正文24.2524.4024.25-0.05-0.214,160100,88024.5524.8524.2524.30
14:30:003380明泰17.7017.7517.70-0.15-0.841,74630,90418.0018.1017.7017.85
14:30:002332友訊11.7511.8011.75-0.10-0.845,50064,62512.0512.1511.7011.85
14:30:002314台揚22.4522.5522.45-1.00-4.261,81840,81423.7523.7522.0023.45
14:30:003062建漢14.1514.2014.20-0.15-1.051,22217,35214.5014.6513.9514.35
14:30:006142友勁8.158.188.150.000.003432,7958.158.198.068.15
12:49:428040九暘6.786.826.80-0.20-2.861248437.007.036.767.00
14:30:002321東訊1.912.021.98-0.04-1.98551092.022.021.982.02
  前往第 頁/共 1 頁