WiMAX類股

單位:台幣/仟元 2020-02-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:20:382454聯發科390.00390.50390.50-1.50-0.386,6582,599,949395.00396.00387.50392.00
12:19:582379瑞昱254.50255.00255.003.001.191,141290,955251.50256.50251.00252.00
12:20:392345智邦181.50182.50181.501.000.553,280595,320181.00184.50181.00180.50
12:20:015388中磊76.8076.9076.901.201.5988467,98075.7077.0075.5075.70
12:20:283380明泰21.9522.0021.950.050.2390819,93122.1022.1021.9021.90
12:20:392332友訊14.0514.1014.050.000.002,84639,98614.2014.2014.0514.05
12:20:384906正文23.5023.5523.550.351.511,44033,91223.2023.5523.0023.20
12:20:373704合勤控16.8516.9516.900.201.205419,14316.8016.9516.7016.70
12:19:553062建漢15.8015.8515.800.050.324997,88415.7515.9515.7015.75
12:15:082314台揚21.7521.8021.750.100.462525,48121.6521.9021.6021.65
12:19:286142友勁6.997.007.000.010.14584067.067.087.006.99
12:20:398040九暘20.0520.1020.100.201.0179315,93919.9520.5519.9519.90
12:00:152321東訊1.611.671.61-0.06-3.5921341.671.671.611.67
  前往第 頁/共 1 頁