WiMAX類股

單位:台幣/仟元 2017-12-11
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科299.50300.00299.503.501.183,4571,035,372297.50301.50296.00296.00
14:30:002345智邦100.00100.50100.00-3.00-2.916,475647,500104.00104.0099.50103.00
14:30:002379瑞昱104.00104.50104.00-0.50-0.481,255130,520105.00106.00104.00104.50
14:30:005388中磊80.4080.5080.500.300.3779263,75680.8080.8080.3080.20
14:30:003380明泰24.5024.5524.500.401.663,02274,03924.1524.8024.1524.10
14:30:004906正文24.4024.4524.450.451.882,44259,70724.2524.4524.0024.00
14:30:002332友訊10.4510.5510.500.403.967,91683,11810.1010.6510.1010.10
14:30:002314台揚31.5031.5531.551.153.781,64751,96330.7531.7530.7530.40
14:30:003704合勤控14.7514.8014.800.201.373124,61814.8014.9014.6014.60
14:30:003062建漢17.8017.8517.800.251.4256710,09317.6517.9517.6517.55
14:30:006142友勁8.058.098.050.060.753042,4478.038.127.977.99
14:30:002321東訊2.602.622.620.041.5523602.632.632.592.58
13:30:008040九暘7.978.077.98-0.01-0.132241,7888.008.107.987.99
  前往第 頁/共 1 頁