WiMAX類股

單位:台幣/仟元 2019-06-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科313.00314.00313.002.500.815,3461,673,298314.00315.50312.50310.50
14:30:002379瑞昱238.50239.00239.0015.506.949,1492,186,611229.00239.00226.50223.50
14:30:002345智邦128.50129.00128.50-2.50-1.916,907887,550131.50133.50128.50131.00
14:30:005388中磊67.9068.0068.001.001.491,483100,84467.4068.2067.2067.00
14:30:003704合勤控22.1022.1522.100.150.687,605168,07122.0022.4522.0021.95
14:30:004906正文25.2525.3025.25-0.45-1.7510,820273,20525.9026.3025.2525.70
14:30:003380明泰19.6519.7019.700.301.551,71733,82519.4019.7519.4019.40
14:30:002332友訊12.6012.6512.600.100.801,98525,01112.6012.7012.5512.50
14:30:002314台揚24.4524.5024.45-0.15-0.611,58738,80224.7024.9024.4524.60
14:30:003062建漢14.9014.9514.900.050.344947,36114.9515.0514.8514.85
14:30:006142友勁7.647.677.670.060.791078217.567.677.567.61
13:30:008040九暘7.327.377.370.131.803672,7057.227.467.227.24
14:30:002321東訊1.992.042.04-0.03-1.4524491.982.101.982.07
  前往第 頁/共 1 頁