Gphone類股

單位:台幣/仟元 2019-05-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003008大立光3,775.003,780.003,775.00-25.00-0.661,0834,088,3253,805.003,935.003,775.003,800.00
14:30:002474可成199.00199.50199.004.002.056,6771,328,723198.00201.50197.50195.00
14:30:002439美律161.50162.00161.502.001.253,014486,761160.50165.50158.50159.50
14:30:002498宏達電36.1036.1536.150.501.405,812210,10435.8036.4535.8035.65
14:30:002458義隆70.3070.5070.301.001.442,549179,19569.9071.4069.5069.30
14:30:003376新日興107.50108.00108.00-2.50-2.263,089333,612110.00111.00105.50110.50
14:30:002367燿華17.9017.9517.950.553.168,672155,66217.4017.9517.4017.40
14:30:003042晶技33.0033.1033.00-0.20-0.6055818,41432.9033.4532.9033.20
14:30:002402毅嘉14.4514.5014.500.100.694115,96014.2014.7014.2014.40
13:30:003508位速30.6530.7530.65-0.55-1.7684926,02230.8031.4030.6031.20
14:30:003311閎暉13.9013.9513.900.151.091832,54413.8013.9513.8013.75
13:30:008182加高17.7017.7517.75-0.05-0.28841,49117.8017.8017.7017.80
  前往第 頁/共 1 頁