Gphone類股

單位:台幣/仟元 2017-11-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003008大立光5,555.005,580.005,555.00-45.00-0.802881,599,8405,680.005,680.005,550.005,600.00
14:30:002474可成329.50330.00330.004.001.233,0741,014,420331.00332.00328.00326.00
14:30:002498宏達電67.4067.5067.501.502.275,154347,89566.7067.5066.5066.00
14:30:002439美律218.00218.50218.004.502.114,040880,720216.00221.00216.00213.50
14:30:002458義隆52.8052.9052.800.601.1523,8551,259,54453.5054.9052.5052.20
14:30:003376新日興79.9080.0079.90-0.70-0.8760648,41980.9081.0079.7080.60
14:30:003042晶技40.0540.1040.05-0.15-0.3725010,01340.3040.3540.0040.20
14:30:002367燿華15.4015.4515.40-0.10-0.659,929152,90715.6515.7015.3515.50
14:30:002402毅嘉15.5015.5515.550.100.6599815,51915.6515.9515.5015.45
13:30:003508位速38.3538.4038.400.300.791,88272,26939.0039.0538.0038.10
14:30:003311閎暉18.0518.2518.050.050.281,26422,81518.1018.3518.0018.00
13:30:008182加高19.5519.6019.550.201.033416,66719.3019.6519.3019.35
  前往第 頁/共 1 頁