Gphone類股

單位:台幣/仟元 2020-02-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003008大立光4,630.004,645.004,630.00-215.00-4.447063,268,7804,750.004,760.004,630.004,845.00
14:30:002474可成246.00246.50246.00-1.00-0.403,067754,482246.50246.50242.00247.00
14:30:002439美律148.50149.00149.001.000.681,886281,014148.00150.00147.00148.00
14:30:002498宏達電34.7034.7534.750.150.434,555158,28634.7035.2034.6034.60
14:30:003376新日興151.50152.00152.001.501.008,5531,300,056150.00159.00148.50150.50
14:30:002458義隆87.9088.0088.00-0.10-0.112,859251,59287.5088.6087.4088.10
14:30:002367燿華29.4529.5029.45-0.50-1.675,284155,61429.7030.1029.4029.95
14:30:003042晶技46.9547.0047.001.503.308,547401,70946.0047.0545.7545.50
14:30:002402毅嘉15.0515.1015.100.000.006059,13615.0515.2014.9515.10
13:30:008182加高28.6028.6528.601.104.003,947112,88427.7029.2527.7027.50
13:30:003508位速23.2523.3023.250.251.091804,18523.4023.4023.1023.00
14:30:003311閎暉24.3524.5024.450.000.001331824.4024.4524.3524.45
  前往第 頁/共 1 頁