Nokia類股

單位:台幣/仟元 2019-06-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003008大立光3,980.003,985.003,985.00280.007.561,3535,391,7053,900.003,985.003,865.003,705.00
14:30:003037欣興34.75--34.753.159.9781,3102,825,52333.0034.7532.8531.60
14:30:002439美律170.00170.50170.504.002.404,899835,280168.50172.00167.50166.50
14:30:002313華通25.2025.2525.250.401.6111,294285,17425.2025.4025.1524.85
14:30:002393億光28.6028.6528.600.301.0674921,42128.5028.7028.3028.30
14:30:002367燿華20.4020.4520.400.653.2921,880446,35220.0520.4520.0019.75
14:30:002368金像電11.8511.9011.850.453.9512,564148,88311.6512.2011.6011.40
14:30:002316楠梓電22.5022.5522.551.054.883,72383,95421.8522.6021.8021.50
14:30:002402毅嘉14.7014.7514.750.251.723595,29514.6014.8014.6014.50
14:30:006197佳必琪29.3529.6029.600.401.37992,93029.4029.6529.2529.20
14:30:003311閎暉14.5014.5514.550.402.832,83541,24914.8015.5514.4514.15
  前往第 頁/共 1 頁