Nokia類股

單位:台幣/仟元 2019-05-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003008大立光3,965.003,970.003,985.00135.003.518143,243,7903,905.004,045.003,905.003,850.00
14:30:003037欣興30.4530.5030.45-1.15-3.6466,7092,031,28932.1032.3529.9031.60
14:30:002439美律160.50161.00161.00-0.50-0.315,304853,944163.00163.00154.00161.50
14:30:002313華通23.5523.6023.50-0.25-1.056,247146,80524.1524.1523.3523.75
14:30:002393億光27.5527.7027.55-0.10-0.3685223,47327.6027.8527.5527.65
14:30:002367燿華17.6517.7017.65-1.15-6.1213,544239,05218.7518.8017.6518.80
14:30:002368金像電11.1011.1511.10-0.80-6.729,164101,72011.8011.8011.0511.90
14:30:002316楠梓電21.8521.9021.900.100.465,140112,56622.4022.4521.8521.80
14:30:002402毅嘉14.2014.2514.20-0.30-2.075337,56914.6014.6014.2014.50
14:30:006197佳必琪28.9029.0528.90-0.30-1.031414,07529.1529.1528.8529.20
14:30:003311閎暉13.9514.0013.95-0.05-0.361321,84114.1514.1513.9514.00
  前往第 頁/共 1 頁