Nokia類股

單位:台幣/仟元 2020-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003008大立光4,975.004,980.004,975.00-10.00-0.203741,860,6505,000.005,015.004,965.004,985.00
14:30:003037欣興44.7544.8044.801.553.5831,7791,423,69943.7544.8043.6543.25
14:30:002313華通46.4546.5046.451.002.209,701450,61145.8046.5545.8045.45
14:30:002439美律164.50165.00165.00-1.00-0.601,655273,075166.00166.50164.50166.00
14:30:002367燿華33.2033.2533.200.200.614,430147,07632.9033.2532.9033.00
14:30:002393億光38.7038.7538.70-0.15-0.392,41693,49938.8539.2038.3538.85
14:30:002368金像電17.9518.0018.000.000.009,809176,56218.1518.2017.9018.00
14:30:002316楠梓電35.5035.6035.500.100.281,07238,05635.5035.7035.2035.40
14:30:002402毅嘉17.3517.4017.400.251.4695716,65217.3017.5017.1017.15
14:30:006197佳必琪31.7531.8031.75-0.25-0.7834610,98632.1032.1531.7532.00
14:30:003311閎暉26.1526.2026.150.000.00601,56926.1526.1526.0526.15
  前往第 頁/共 1 頁