Nokia類股

單位:台幣/仟元 2017-11-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003008大立光5,555.005,580.005,555.00-45.00-0.802881,599,8405,680.005,680.005,550.005,600.00
14:30:002313華通46.2546.3046.250.450.9819,830917,13846.4046.5545.4045.80
14:30:002439美律218.00218.50218.004.502.114,040880,720216.00221.00216.00213.50
14:30:003037欣興16.4016.4516.40-0.25-1.5012,987212,98716.7516.8016.2516.65
14:30:002393億光45.0045.0545.00-0.05-0.112,775124,87545.3045.5044.9545.05
14:30:002367燿華15.4015.4515.40-0.10-0.659,929152,90715.6515.7015.3515.50
14:30:002368金像電9.889.899.880.171.754,27842,2679.919.969.849.71
14:30:002316楠梓電19.2019.2519.200.050.2675114,41919.2019.4019.1519.15
14:30:006197佳必琪30.9031.0030.90-0.50-1.5951615,94431.5531.5530.9031.40
14:30:002402毅嘉15.5015.5515.550.100.6599815,51915.6515.9515.5015.45
14:30:003311閎暉18.0518.2518.050.050.281,26422,81518.1018.3518.0018.00
  前往第 頁/共 1 頁