iPod類股

單位:台幣/仟元 2019-05-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海71.4071.5071.40-0.10-0.1440,4032,884,77471.5072.2071.2071.50
14:30:003008大立光3,775.003,780.003,775.00-25.00-0.661,0834,088,3253,805.003,935.003,775.003,800.00
14:30:002308台達電139.50140.00140.003.502.569,1421,279,880135.00142.00135.00136.50
14:30:002382廣達55.7055.8055.70-0.20-0.362,519140,30855.9056.1055.7055.90
14:30:002357華碩217.00217.50217.00-2.00-0.91780169,260220.00220.00217.00219.00
14:30:002474可成199.00199.50199.004.002.056,6771,328,723198.00201.50197.50195.00
14:30:002354鴻準60.7060.8060.700.000.001,07365,13160.9061.3060.7060.70
14:30:003044健鼎92.8093.2092.80-0.20-0.2296389,36693.5094.6092.8093.00
14:30:006285啟碁69.7069.8069.80-0.30-0.431,822127,17670.2070.5069.2070.10
14:30:002392正崴31.4531.6031.600.702.271,07834,06531.0031.7030.9530.90
14:30:003042晶技33.0033.1033.00-0.20-0.6055818,41432.9033.4532.9033.20
14:30:002368金像電10.7510.8010.75-0.05-0.465,11855,01910.7511.0010.7510.80
14:30:006197佳必琪29.0529.1029.100.100.34651,89228.9529.2528.9529.00
13:30:005460同協11.0511.1011.100.000.004145511.1011.1511.1011.10
14:30:003011今皓7.017.067.050.050.71775437.017.076.967.00
  前往第 頁/共 1 頁