iPod類股

單位:台幣/仟元 2019-05-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:35:042317鴻海71.5071.6071.600.200.2817,5621,257,43971.6071.9071.1071.40
11:34:543008大立光3,655.003,670.003,665.00-110.00-2.918893,258,1853,770.003,780.003,565.003,775.00
11:35:052308台達電139.50140.00140.000.000.003,803532,420140.00142.00138.00140.00
11:34:572382廣達55.8055.9055.800.100.181,48782,97556.0056.3055.7055.70
11:33:432357華碩217.00217.50217.000.000.0039786,149217.00218.00216.50217.00
11:34:502474可成196.00196.50196.50-2.50-1.262,299451,754200.00200.50193.50199.00
11:34:402354鴻準60.6060.7060.700.000.0067240,79061.0061.0060.5060.70
11:32:273044健鼎92.8093.0092.800.000.0055851,78293.6093.6092.1092.80
11:34:166285啟碁69.8069.9069.900.100.1448633,97169.7070.0069.4069.80
11:31:252392正崴31.3531.4531.45-0.15-0.4737311,73131.6031.6531.0531.60
11:32:083042晶技33.2033.3033.250.250.762066,85033.1533.3033.1033.00
11:32:002368金像電10.7510.8010.800.050.471,82219,67810.8510.9010.7010.75
11:31:596197佳必琪28.9529.0029.00-0.10-0.34641,85629.0029.0028.9029.10
11:11:245460同協11.0011.1011.100.000.002831111.1011.1511.0011.10
11:32:193011今皓6.967.097.080.030.433217.107.107.087.05
  前往第 頁/共 1 頁