iPod類股

單位:台幣/仟元 2019-10-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:29:362317鴻海76.1076.2076.201.201.6040,1223,057,29675.3076.2075.0075.00
11:28:153008大立光4,375.004,380.004,380.005.000.113111,362,1804,380.004,425.004,355.004,375.00
11:29:342308台達電132.50133.00133.000.500.382,720361,760132.00133.50131.00132.50
11:29:212382廣達54.4054.5054.500.200.374,596250,48254.8055.0054.2054.30
11:29:292474可成259.50260.00260.003.501.365,9841,555,840259.50261.00257.50256.50
11:23:502357華碩208.00208.50208.001.000.4840484,032207.50208.50206.00207.00
11:29:102354鴻準64.7064.8064.800.300.471,15074,52064.5064.8064.2064.50
11:26:113044健鼎109.50110.00110.001.000.9275883,380109.00110.50108.00109.00
11:29:246285啟碁81.2081.3081.200.600.7486269,99480.8081.4080.3080.60
11:29:332392正崴43.1043.1543.150.100.233,716160,34543.0043.7042.6043.05
11:29:353042晶技39.1039.1539.10-0.25-0.6496837,84939.7039.7038.9039.35
11:29:242368金像電14.5014.5514.550.151.043,07044,66914.4014.6514.3514.40
11:25:286197佳必琪30.3530.4530.400.602.0139311,94729.8530.5029.8529.80
11:51:015460同協11.0011.0511.050.000.001516611.0511.0511.0011.05
11:13:103011今皓6.636.696.63-0.07-1.04221466.676.676.636.70
  前往第 頁/共 1 頁