iPod類股

單位:台幣/仟元 2017-12-11
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海96.0096.1096.002.402.5672,4386,954,04895.7097.3095.6093.60
14:30:003008大立光4,430.004,435.004,430.0060.001.376362,817,4804,440.004,465.004,380.004,370.00
14:30:002308台達電137.50138.00138.001.000.732,722375,636138.50140.50138.00137.00
14:30:002474可成321.50322.00322.009.002.884,9421,591,324319.00324.50316.50313.00
14:30:002382廣達60.1060.2060.100.300.506,406385,00159.9060.6059.9059.80
14:30:002357華碩267.00269.00267.00-3.00-1.11930248,310268.00270.50267.00270.00
14:30:002354鴻準86.5086.6086.501.101.293,787327,57686.1087.0085.8085.40
14:30:003044健鼎91.0091.1091.00-2.80-2.992,848259,16893.7093.7090.7093.80
14:30:006285啟碁84.7084.8084.801.201.4468357,91884.0085.4083.8083.60
14:30:002392正崴51.0051.1051.000.601.193,767192,11750.7052.4050.7050.40
14:30:003042晶技39.4039.5039.450.300.771536,03639.2039.5039.1039.15
14:30:002368金像電10.3010.3510.300.201.983,11932,12610.3010.4510.2010.10
14:30:006197佳必琪30.7530.9030.850.200.651614,96730.3031.1030.3030.65
13:30:005491連展9.129.139.130.030.332732,4929.239.249.099.10
13:30:005460同協12.3012.3512.35-0.10-0.801551,91412.4512.4512.3012.45
14:30:003011今皓7.177.187.170.070.991481,0617.107.207.087.10
  前往第 頁/共 1 頁