iPod類股

單位:台幣/仟元 2020-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海92.2092.3092.300.000.0034,8853,219,88692.7093.4092.1092.30
14:30:003008大立光4,975.004,980.004,975.00-10.00-0.203741,860,6505,000.005,015.004,965.004,985.00
14:30:002308台達電152.00152.50152.500.500.339,9261,513,715152.00154.00151.00152.00
14:30:002382廣達64.9065.0065.000.000.003,708241,02065.0065.1064.8065.00
14:30:002474可成254.50255.00254.506.502.627,2011,832,655250.00256.00250.00248.00
14:30:002357華碩236.00236.50236.0000675159,300235.50237.00234.500
14:30:002354鴻準65.8065.9065.90-0.10-0.151,961129,23066.3066.6065.8066.00
14:30:003044健鼎127.50128.00128.001.000.791,116142,848129.00129.00126.00127.00
14:30:006285啟碁75.5075.6075.50-0.10-0.1377458,43775.6075.6075.3075.60
14:30:002392正崴44.7544.8044.750.000.002,361105,65544.8545.2044.7544.75
14:30:003042晶技46.5546.6046.550.551.202,659123,77646.4546.7045.9046.00
14:30:002368金像電17.9518.0018.000.000.009,809176,56218.1518.2017.9018.00
14:30:006197佳必琪31.7531.8031.75-0.25-0.7834610,98632.1032.1531.7532.00
14:30:003011今皓6.646.656.640.081.222161,4346.536.656.506.56
13:30:005460同協11.9512.0012.00-0.05-0.412252,70012.0512.1011.9012.05
  前往第 頁/共 1 頁