三網合一類股

單位:台幣/仟元 2019-05-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002379瑞昱210.00210.50210.50-4.50-2.096,4831,364,672217.00219.50207.00215.00
14:30:002345智邦121.50122.00121.50-4.00-3.199,1771,115,006127.50128.50120.00125.50
14:30:006285啟碁68.4068.5068.50-1.20-1.724,157284,75569.8070.2068.1069.70
14:30:008046南電40.6040.6540.60-4.40-9.7811,006446,84445.8545.9540.5545.00
14:30:003189景碩38.7538.8038.80-0.60-1.523,354130,13539.9540.0038.5039.40
14:30:005388中磊63.2063.4063.20-1.80-2.771,52496,31765.5065.7063.1065.00
14:30:003596智易78.6078.7078.60-3.60-4.385,224410,60683.1083.2077.9082.20
14:30:003017奇鋐35.9536.0036.00-3.70-9.3242,8171,541,41240.1540.3036.0039.70
14:30:003704合勤控21.9021.9521.90-1.15-4.9915,869347,53123.6023.7021.8023.05
14:30:004906正文24.2524.4024.25-0.05-0.214,160100,88024.5524.8524.2524.30
14:30:003380明泰17.7017.7517.70-0.15-0.841,74630,90418.0018.1017.7017.85
14:30:003450聯鈞53.1053.4053.10-1.10-2.031,09257,98554.3055.4053.0054.20
14:30:002332友訊11.7511.8011.75-0.10-0.845,50064,62512.0512.1511.7011.85
14:30:002485兆赫19.8519.9519.85-0.45-2.221,88037,31820.7020.7019.8020.30
13:06:563078僑威23.8523.9523.90-0.30-1.243227,69624.2524.4023.8524.20
13:07:403491昇達科94.1094.5094.202.202.395,025473,35592.7094.6089.6092.00
14:30:002314台揚22.4522.5522.45-1.00-4.261,81840,81423.7523.7522.0023.45
14:30:003062建漢14.1514.2014.20-0.15-1.051,22217,35214.5014.6513.9514.35
14:30:002419仲琦20.4520.5020.500.150.741,09522,44820.5020.8020.3020.35
12:43:216263普萊德64.1064.5064.40-0.20-0.31805,15264.8064.8064.1064.60
  前往第 頁/共 2 頁