三網合一類股

單位:台幣/仟元 2020-01-29
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:57:032379瑞昱286.50--286.5026.009.9851,433261.50286.50261.50260.50
14:18:332345智邦191.00--191.0017.009.77183,438191.00191.00191.00174.00
14:52:158046南電54.70--54.704.909.841397,60354.7054.7054.7049.80
13:43:186285啟碁----75.500.000.0017675.5075.5075.5075.50
14:34:173189景碩55.60--55.605.009.881161253.0055.6053.0050.60
14:47:193596智易97.60--97.608.809.91548897.6097.6097.6088.80
14:17:505388中磊77.90--78.200.000.00754778.2086.0078.2078.20
14:22:113017奇鋐44.00--44.004.0010.00835238.5044.0038.5040.00
14:00:573450聯鈞----71.60-0.60-0.83643073.7073.7071.6072.20
14:28:262332友訊15.75--15.751.409.76711015.7515.7515.7514.35
14:29:384906正文24.3025.6525.650.000.0037726.0026.0025.6525.65
14:38:553704合勤控19.55--19.550.000.002345019.7021.0019.5519.55
14:02:443078僑威30.15--30.152.709.841339224.7530.1524.7527.45
14:20:162485兆赫18.1522.1520.150.000.0036020.1520.1520.1520.15
13:57:253062建漢19.30--19.301.759.9723919.3019.3019.3017.55
14:09:052314台揚24.40--24.400.000.00512224.4024.4024.4024.40
13:44:232419仲琦20.85--20.85-2.30-9.94816720.8520.8520.8523.15
14:01:553041揚智19.05--19.050.854.6759520.0020.0018.3018.20
14:58:114908前鼎----43.001.002.382086042.0043.5042.0042.00
13:40:023169亞信----38.600.000.0027738.6038.6038.6038.60
  前往第 頁/共 2 頁