鉅亨網鉅亨網

三網合一類股

單位:台幣/仟元 2017-10-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002379瑞昱111.00111.50111.501.501.361,878209,397109.50112.50109.00110.00
14:30:002345智邦95.8096.0095.80-0.80-0.833,193305,88996.9096.9095.8096.60
14:30:003189景碩71.7071.8071.70-1.00-1.383,187228,50872.5073.2071.7072.70
14:30:006285啟碁85.7085.8085.700.700.822,255193,25485.0086.7085.0085.00
14:30:005388中磊83.7084.0083.80-1.20-1.411,283107,51585.0085.0083.7085.00
14:30:008046南電24.8025.0025.000.100.401,20530,12525.0525.1024.5024.90
14:30:003450聯鈞119.50120.00119.508.507.669,6641,154,848111.50122.00111.50111.00
14:30:003380明泰24.1524.2024.200.301.263,89494,23523.9024.3523.8023.90
14:30:003017奇鋐28.1528.2028.15-0.40-1.403,15888,89828.3028.5028.0528.55
14:30:003596智易48.9049.0549.051.152.402,00598,34547.6549.0547.6547.90
14:30:002485兆赫28.3028.5028.30-0.30-1.051,03229,20628.5528.6028.2528.60
13:30:003078僑威34.4534.5034.450.250.734,785164,84333.9534.6533.5534.20
14:30:002332友訊11.4511.7011.700.403.544,24549,66711.3511.7011.3511.30
14:30:004906正文24.5024.6024.600.803.365,620138,25223.7524.6023.7523.80
14:30:002314台揚35.3035.3535.30-0.25-0.701,41149,80835.4035.7535.2035.55
14:30:003704合勤控14.8014.8514.80-0.10-0.672193,24114.9515.0514.8014.90
14:30:003062建漢18.4018.5518.40-0.25-1.3479214,57318.6518.7018.4018.65
14:30:003041揚智19.3019.3519.35-0.45-2.272,19842,53119.8019.8019.2019.80
14:30:002419仲琦22.5522.6022.600.000.002,28751,68622.5022.6022.3522.60
13:30:003491昇達科79.3079.4079.30-0.10-0.1324019,03278.7079.9078.4079.40
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB