三網合一類股

單位:台幣/仟元 2019-06-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002379瑞昱223.00223.50223.502.501.132,638589,593219.00223.50219.00221.00
14:30:002345智邦130.50131.00131.002.001.559,5401,249,740130.00131.00127.00129.00
14:30:006285啟碁72.9073.0073.000.100.142,018147,31473.5073.5071.7072.90
14:30:008046南電38.7538.8038.750.250.655,148199,48538.6039.0037.7038.50
14:30:003189景碩39.2039.2539.20-0.40-1.012,05980,71339.5039.8038.7039.60
14:30:003596智易87.2087.4087.20-0.30-0.342,440212,76887.5088.1086.2087.50
14:30:005388中磊66.9067.0067.000.000.0078352,46167.0067.4066.6067.00
14:30:003017奇鋐38.9038.9538.950.852.2341,1851,604,15638.0039.0036.4038.10
14:30:003704合勤控21.9021.9521.950.251.152,38152,26321.6021.9521.5021.70
14:30:004906正文25.7025.7525.700.351.384,041103,85425.3525.8025.2025.35
14:30:003380明泰19.4019.4519.40-0.10-0.5164312,47419.5019.6019.3019.50
14:30:002332友訊12.5012.5512.500.000.001,34316,78812.5012.5512.4012.50
14:30:003450聯鈞53.3053.4053.30-0.70-1.301,42275,79353.8054.1053.0054.00
14:30:002485兆赫20.4520.5020.45-0.10-0.494098,36420.5520.6020.4520.55
14:30:002314台揚24.6024.6524.60-0.20-0.811,50637,04824.7524.9524.4524.80
13:30:003078僑威24.6024.6524.650.000.003187,83924.6524.8024.4524.65
13:30:003491昇達科91.7091.8091.800.000.0066761,23191.5092.1091.2091.80
14:30:003062建漢14.8514.9014.850.000.006239,25215.0015.0014.8014.85
14:30:002419仲琦20.5520.6520.55-0.05-0.242294,70620.6020.7020.5520.60
13:30:006263普萊德64.3064.5064.30-0.10-0.16261,67264.4064.5064.2064.40
  前往第 頁/共 2 頁