科技產業股(液晶電視、監視器)類股

單位:台幣/仟元 2019-05-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海71.4071.5071.40-0.10-0.1440,4032,884,77471.5072.2071.2071.50
14:30:003008大立光3,775.003,780.003,775.00-25.00-0.661,0834,088,3253,805.003,935.003,775.003,800.00
14:30:002308台達電139.50140.00140.003.502.569,1421,279,880135.00142.00135.00136.50
14:30:002357華碩217.00217.50217.00-2.00-0.91780169,260220.00220.00217.00219.00
14:30:004938和碩50.4050.5050.500.400.802,448123,62450.3050.7050.3050.10
14:30:002301光寶科44.0544.1044.100.150.343,304145,70643.9544.2543.9043.95
14:30:003034聯詠165.00165.50165.00-2.00-1.209,2561,527,240168.00169.00162.00167.00
14:30:002409友達9.169.179.16-0.03-0.3338,158349,5279.169.349.169.19
14:30:002324仁寶19.0019.0519.000.000.004,15478,92619.0019.0518.9519.00
14:30:003481群創7.347.357.340.131.80101,425744,4607.337.637.317.21
14:30:002345智邦118.50119.00118.50-1.00-0.842,794331,089120.00121.50118.00119.50
14:30:003231緯創22.9523.0022.95-0.15-0.6511,381261,19423.3023.4022.8523.10
14:30:002353宏碁18.5518.6018.55-0.30-1.597,709143,00219.0019.1018.5518.85
14:30:002385群光72.9073.1073.101.001.391,706124,70972.4073.2072.4072.10
14:30:002376技嘉44.4544.5044.500.601.371,81680,81243.3044.8543.3043.90
14:30:006285啟碁69.7069.8069.80-0.30-0.431,822127,17670.2070.5069.2070.10
14:30:002448晶電23.0523.1023.10-0.15-0.656,663153,91523.3023.6523.0523.25
14:30:003596智易85.1085.5085.500.500.592,728233,24484.2085.8083.7085.00
14:30:002392正崴31.4531.6031.600.702.271,07834,06531.0031.7030.9530.90
14:30:002393億光28.2028.2528.200.050.1836910,40628.0028.4528.0028.15
  前往第 頁/共 2 頁