科技產業股(液晶電視、監視器)類股

單位:台幣/仟元 2017-11-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海104.00104.50104.000.000.0033,7373,508,648104.50105.00104.00104.00
14:30:003008大立光5,515.005,525.005,515.00-35.00-0.634222,327,3305,595.005,600.005,500.005,550.00
14:30:002308台達電136.00136.50136.50-0.50-0.363,786516,789137.00137.00136.00137.00
14:30:002357華碩276.00276.50276.000.000.001,490411,240275.50278.00275.00276.00
14:30:004938和碩68.4068.5068.40-0.30-0.4414,7071,005,95968.6069.6068.2068.70
14:30:003481群創13.2513.3013.300.100.7639,109520,15013.2513.3513.2513.20
14:30:002409友達12.6512.7012.700.050.4068,173865,79712.7012.7512.6012.65
14:30:002324仁寶20.6520.7020.650.200.9813,627281,39820.5520.9520.5520.45
14:30:002301光寶科37.7037.7537.700.150.405,958224,61737.7037.8537.3537.55
14:30:003034聯詠117.00117.50117.001.000.861,729202,293116.50117.50116.00116.00
14:30:002448晶電61.80--61.805.609.9686,1875,326,35757.0061.8056.8056.20
14:30:003231緯創24.1524.2024.20-0.05-0.2120,555497,43124.2524.4024.0024.25
14:30:002353宏碁21.2021.2521.20-0.05-0.2451,6171,094,28021.2021.4520.7021.25
14:30:002345智邦104.50105.00104.500.500.484,884510,378105.00106.00103.50104.00
14:30:002385群光76.0076.2076.00-0.40-0.521,17689,37676.4076.7076.0076.40
14:30:006285啟碁83.6083.7083.60-0.10-0.121,08290,45584.6084.6083.5083.70
14:30:002376技嘉48.0048.0548.051.453.117,711370,51447.5048.4046.9046.60
14:30:002392正崴50.5050.6050.500.951.923,954199,67749.6551.4049.6549.55
14:30:002393億光45.5545.6045.550.651.454,257193,90645.0046.2544.9544.90
14:30:002489瑞軒16.5516.6016.600.704.4011,735194,80116.1016.6516.1015.90
  前往第 頁/共 2 頁