科技產業股(液晶電視、監視器)類股

單位:台幣/仟元 2020-02-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:002317鴻海83.3083.4083.40-0.50-0.6022,4601,873,16484.0084.3083.0083.90
13:30:003008大立光4,630.004,645.004,630.00-215.00-4.447063,268,7804,750.004,760.004,630.004,845.00
13:30:002308台達電142.00142.50142.00-2.50-1.734,846688,132143.50144.00142.00144.50
13:30:004938和碩66.0066.1066.000.200.306,807449,26265.2066.2064.4065.80
13:30:002357華碩215.00215.50215.50001,173252,782215.50215.50211.000
13:30:003034聯詠212.00212.50212.00-4.50-2.084,229896,548215.50216.00211.00216.50
13:30:002301光寶科47.0547.1047.05-0.55-1.162,864134,75147.2547.3546.9547.60
13:30:002409友達10.5010.5510.500.000.0082,965871,13310.6010.8510.5010.50
13:30:002345智邦180.50181.00180.50-3.00-1.634,901884,631183.00185.00180.00183.50
13:30:003481群創8.768.778.760.131.51115,9181,015,4428.808.908.718.63
13:30:002324仁寶18.4018.4518.40-0.15-0.8111,280207,55218.4518.5018.3018.55
13:30:003231緯創27.8027.8527.850.250.917,441207,23227.5027.8527.5027.60
13:30:002385群光85.4085.6085.40-0.40-0.471,280109,31285.8086.9085.3085.80
13:30:002353宏碁16.6516.7016.65-0.15-0.895,30088,24516.7516.9016.6016.80
13:30:002376技嘉58.3058.4058.30-0.40-0.688,581500,27259.3059.4058.0058.70
13:30:002448晶電31.9031.9531.90-0.70-2.1517,857569,63832.3032.7531.8032.60
13:30:006285啟碁71.7071.8071.70-0.40-0.551,14281,88172.1072.3071.5072.10
13:30:002392正崴38.1038.1538.10-0.70-1.802,641100,62238.8038.9538.0038.80
13:30:003596智易83.6083.7083.700.500.601,877157,10583.7085.4083.2083.20
13:30:002393億光35.0535.1535.05-0.35-0.991,74661,19735.6035.9035.0535.40
  前往第 頁/共 2 頁