SmartTV類股

單位:台幣/仟元 2019-05-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
10:41:542317鴻海71.6071.7071.70-2.30-3.1136,2632,600,05772.7072.8071.6074.00
10:42:003008大立光3,820.003,830.003,825.00-260.00-6.368003,060,0003,940.003,945.003,780.004,085.00
10:41:522308台達電137.50138.00137.50-3.00-2.143,177436,838139.00140.00137.00140.50
10:40:382357華碩217.00217.50217.00-0.50-0.2321747,089218.00219.00216.50217.50
10:41:504938和碩50.1050.2050.20-0.30-0.592,019101,35450.5050.5050.1050.50
10:41:042301光寶科43.7043.7543.75-0.05-0.111,22553,59443.4043.8043.3543.80
10:41:543034聯詠168.00168.50168.50-9.50-5.345,178872,493166.50169.00163.00178.00
10:41:392409友達9.159.169.16-0.21-2.2421,678198,5709.379.379.129.37
10:42:012324仁寶19.0019.0519.000.050.264,26981,11119.0019.0518.9018.95
10:41:543481群創7.167.177.16-0.18-2.4537,452268,1567.317.337.147.34
10:41:442345智邦120.00120.50120.001.000.841,826219,120117.00120.50115.50119.00
10:42:023231緯創22.8022.8522.80-0.15-0.653,80886,82222.9523.0022.7522.95
10:40:452353宏碁18.4518.5018.45-0.25-1.341,58629,26218.6018.6518.4518.70
10:41:332385群光71.7072.1071.700.100.1498070,26671.9072.8071.7071.60
10:41:252376技嘉43.9044.0044.00-0.90-2.001,76077,44044.9044.9043.8044.90
10:41:126285啟碁69.6069.7069.60-0.80-1.141,30991,10669.9069.9069.2070.40
10:40:482448晶電23.4523.5523.45-0.35-1.473,66285,87423.5523.5523.3023.80
10:41:503596智易84.6084.7084.700.800.951,992168,72283.1084.9082.3083.90
10:42:012392正崴31.2031.4031.25-0.95-2.9591428,56331.9031.9031.2032.20
10:41:042393億光27.8527.9527.90-0.35-1.241885,24528.0028.0527.8528.25
  前往第 頁/共 2 頁