SmartTV類股

單位:台幣/仟元 2019-05-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海75.3075.4075.000.000.0033,1062,482,95075.3075.4074.6075.00
14:30:003008大立光4,060.004,065.004,060.0075.001.888873,601,2203,930.004,065.003,900.003,985.00
14:30:002308台達電143.00143.50143.00-2.00-1.387,5371,077,791145.00145.50143.00145.00
14:30:002357華碩221.00221.50221.002.501.141,212267,852219.00225.00218.50218.50
14:30:004938和碩50.4050.5050.40-0.10-0.205,270265,60850.6050.7050.1050.50
14:30:003034聯詠173.00173.50173.50-6.50-3.6113,1942,289,159176.50176.50167.50180.00
14:30:002301光寶科44.0544.2044.200.551.264,569201,95043.3544.3043.3543.65
14:30:002409友達9.289.299.27-0.28-2.9348,694451,3939.539.539.239.55
14:30:002324仁寶18.9519.0018.950.100.537,905149,80018.8019.0518.8018.85
14:30:003481群創7.297.307.29-0.28-3.70118,034860,4687.557.567.267.57
14:30:002345智邦122.00122.50122.003.502.954,111501,542117.50122.50116.50118.50
14:30:003231緯創22.9022.9522.950.301.3210,854249,09922.6523.1522.5522.65
14:30:002353宏碁18.9018.9518.950.502.717,056133,71118.4519.0018.3518.45
14:30:002385群光71.5071.7071.701.401.991,769126,83770.8071.9070.4070.30
14:30:002376技嘉45.0045.0545.000.250.562,534114,03044.6045.3044.4544.75
14:30:006285啟碁69.5069.7069.502.002.962,283158,66967.4069.8067.3067.50
14:30:002448晶電23.6023.6523.65-0.35-1.4611,709276,91824.1024.1523.4524.00
14:30:002392正崴32.6532.7032.650.551.711,82159,45632.1033.0031.6532.10
14:30:003596智易81.8081.9081.903.103.932,708221,78578.1082.3078.1078.80
14:30:002393億光27.7027.8027.700.150.5473320,30427.8027.9027.6027.55
  前往第 頁/共 2 頁