SmartTV類股

單位:台幣/仟元 2020-02-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海81.7081.8081.70-1.10-1.3329,4942,409,66082.1082.2081.6082.80
14:30:003008大立光4,735.004,740.004,740.0050.001.073751,777,5004,700.004,765.004,670.004,690.00
14:30:002308台達電144.00144.50144.500.500.353,564514,998144.50145.00142.50144.00
14:30:004938和碩65.4065.5065.50-0.80-1.216,402419,33165.5065.9065.1066.30
14:30:002357華碩214.50215.00214.50001,067228,872215.00215.50213.500
14:30:003034聯詠204.50205.00205.00-3.50-1.6810,3202,115,600205.50206.50202.00208.50
14:30:002301光寶科45.5545.6045.60-1.00-2.158,040366,62446.4546.6545.6046.60
14:30:002409友達10.5010.5510.50-0.25-2.3366,814701,54710.7010.7510.4010.75
14:30:002345智邦179.50180.00179.50-4.00-2.185,5941,004,123183.50186.50179.50183.50
14:30:003481群創8.728.738.72-0.10-1.1387,402762,1458.768.828.648.82
14:30:002324仁寶18.4518.5018.450.050.277,213133,08018.4018.5018.3518.40
14:30:003231緯創27.9027.9527.90-0.20-0.716,690186,65127.8028.1027.7528.10
14:30:002385群光84.5084.6084.50-1.10-1.291,249105,54185.6085.9084.5085.60
14:30:002353宏碁17.2017.2517.200.100.586,643114,26017.2017.3517.1017.10
14:30:002376技嘉54.9055.0054.90-3.10-5.3423,1011,268,24557.6057.8054.8058.00
14:30:002448晶電31.9532.0032.000.451.4316,848539,13631.7032.2031.4531.55
14:30:006285啟碁71.5071.6071.50-0.70-0.971,17584,01372.0072.0071.4072.20
14:30:002392正崴38.3538.4038.35-0.40-1.031,81669,64438.4038.7538.2538.75
14:30:003596智易82.0082.3082.00-1.70-2.031,837150,63483.7083.9082.0083.70
14:30:002393億光34.3034.3534.30-0.50-1.441,53052,47934.6534.9034.3034.80
  前往第 頁/共 2 頁