鉅亨網鉅亨網

SmartTV類股

單位:台幣/仟元 2017-10-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海111.50112.00112.00-1.00-0.8828,2333,162,096112.00113.00111.00113.00
14:30:003008大立光5,570.005,595.005,575.00-170.00-2.964172,324,7755,635.005,675.005,570.005,745.00
14:30:002308台達電148.50149.00148.501.000.684,996741,906148.00149.00147.50147.50
14:30:004938和碩80.3080.4080.401.602.0311,516925,88677.9080.4077.9078.80
14:30:002357華碩258.00258.50258.001.500.581,738448,404256.50258.00254.50256.50
14:30:003481群創14.0514.1014.100.100.7158,754828,43114.0014.1013.9014.00
14:30:002409友達12.5512.6012.600.050.4081,7891,030,54112.4512.6012.4012.55
14:30:002301光寶科44.5544.6044.60-0.40-0.897,439331,77945.0045.2044.2545.00
14:30:002324仁寶21.7521.8021.800.000.008,207178,91321.8021.9021.6521.80
14:30:003034聯詠114.50115.00115.001.000.881,130129,950113.50115.00113.50114.00
14:30:003231緯創24.6524.7024.700.100.4110,917269,65024.6024.8524.5024.60
14:30:002385群光77.0077.2077.200.500.651,598123,36676.4077.2076.3076.70
14:30:002345智邦95.8096.0095.80-0.80-0.833,193305,88996.9096.9095.8096.60
14:30:002448晶電45.0545.1045.050.050.1129,7801,341,58944.5045.7044.3545.00
14:30:002353宏碁15.8015.8515.850.251.6012,231193,86115.6015.8515.6015.60
14:30:006285啟碁85.7085.8085.700.700.822,255193,25485.0086.7085.0085.00
14:30:002376技嘉40.6040.7040.600.050.123,050123,83040.8041.4040.6040.55
14:30:002392正崴48.1548.4048.15-0.20-0.414,742228,32748.5549.0048.1548.35
14:30:002393億光46.7547.3047.300.400.851,32962,86247.0047.3046.7046.90
14:30:002489瑞軒15.3515.4015.350.150.994,80673,77215.2015.5015.1015.20
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB