山寨NB類股

單位:台幣/仟元 2019-05-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海71.4071.5071.40-0.10-0.1440,4032,884,77471.5072.2071.2071.50
14:30:002409友達9.169.179.16-0.03-0.3338,158349,5279.169.349.169.19
14:30:003481群創7.347.357.340.131.80101,425744,4607.337.637.317.21
14:30:002448晶電23.0523.1023.10-0.15-0.656,663153,91523.3023.6523.0523.25
14:30:006116彩晶6.886.906.890.111.6215,548107,1266.876.986.866.78
14:30:002392正崴31.4531.6031.600.702.271,07834,06531.0031.7030.9530.90
14:30:002388威盛32.1532.2032.15-0.35-1.081,54249,57532.7033.1531.8532.50
14:30:002393億光28.2028.2528.200.050.1836910,40628.0028.4528.0028.15
14:30:002331精英12.1512.2012.200.201.672503,05012.0512.2512.0512.00
14:30:003014聯陽33.3533.4033.350.050.151775,90333.1033.6033.1033.30
14:30:002499東貝8.588.608.580.000.004894,1968.558.678.558.58
14:30:006168宏齊13.9013.9513.900.050.362613,62813.9014.0513.9013.85
13:30:003202樺晟19.0519.1019.05-0.65-3.3085816,34519.9520.0019.0519.70
13:30:003228金麗科22.9023.2022.950.050.223580322.7523.2022.7522.90
13:30:006170統振13.7513.8013.75-0.35-2.485467,50814.0014.2013.7514.10
13:30:006134萬旭7.317.337.330.010.14312277.357.357.307.32
  前往第 頁/共 1 頁