山寨NB類股

單位:台幣/仟元 2019-06-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海77.1077.2077.201.301.7149,3243,807,81377.4077.4076.4075.90
14:30:002409友達9.189.199.190.141.5535,048322,0919.159.199.039.05
14:30:003481群創7.237.247.240.070.9864,323465,6997.257.267.177.17
14:30:002448晶電23.7023.7523.700.703.0412,184288,76123.4523.8023.2023.00
14:30:006116彩晶6.756.776.750.060.9012,74986,0566.736.816.716.69
14:30:002388威盛38.6038.7038.603.259.1910,845418,61738.8538.8536.8035.35
14:30:002392正崴31.5531.6531.650.652.101,60350,73531.5531.8031.3531.00
14:30:002393億光28.6028.6528.600.301.0674921,42128.5028.7028.3028.30
14:30:002331精英11.5511.6011.550.000.003784,36611.6011.7011.5011.55
14:30:003014聯陽34.2034.3034.200.200.5936412,44934.2034.3534.0034.00
14:30:002499東貝8.718.738.730.101.168857,7268.708.748.658.63
14:30:006168宏齊14.3014.3514.350.251.773825,48214.2014.3514.2014.10
13:30:003202樺晟20.4020.4520.400.603.031,08422,11420.0020.6519.8019.80
13:30:003228金麗科22.1022.3022.200.150.68791,75422.3022.5022.1522.05
13:30:006170統振13.9013.9513.950.050.362533,52914.2014.2013.9513.90
13:30:006134萬旭7.327.357.350.050.68231697.407.407.337.30
  前往第 頁/共 1 頁