山寨NB類股

單位:台幣/仟元 2017-11-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海104.00104.50104.000.000.0047,5374,943,848104.00105.00104.00104.00
14:30:003481群創13.6013.6513.600.302.26164,0132,230,57713.4013.7513.3513.30
14:30:002409友達12.9012.9512.900.201.57242,8663,132,97112.8013.0512.8012.70
14:30:002448晶電61.2061.3061.30-0.50-0.81168,87610,352,09963.2067.3058.8061.80
14:30:006116彩晶10.8510.9010.850.000.0045,941498,46010.9011.1510.8510.85
14:30:002392正崴50.2050.3050.20-0.30-0.592,272114,05451.2051.3050.0050.50
14:30:002393億光45.3545.4045.35-0.20-0.444,430200,90145.7546.5545.1545.55
14:30:002331精英20.2520.3020.30-0.35-1.691,68234,14520.7020.7020.2520.65
14:30:003014聯陽35.1535.2035.200.000.0053518,83235.4035.4034.9035.20
14:30:002388威盛10.7010.7510.70-0.10-0.931,16812,49810.9510.9510.6010.80
14:30:006168宏齊21.4521.5021.500.200.9422,994494,37121.4523.1020.6021.30
14:30:002499東貝11.4011.4511.400.050.445,40161,57111.4011.7511.3511.35
13:30:003202樺晟27.1527.2027.200.702.642,88178,36326.8027.8026.3026.50
13:23:576134萬旭14.9515.0514.95-0.10-0.662653,96215.1015.1514.8515.05
13:15:563228金麗科18.3518.7018.600.000.00581,07918.5018.8018.3018.60
13:30:006170統振11.8511.9011.85-0.10-0.843844,55012.0512.1011.8011.95
  前往第 頁/共 1 頁