山寨NB類股

單位:台幣/仟元 2020-01-29
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:57:572317鴻海93.00101.50101.509.209.971,342136,21392.30101.5083.1092.30
14:46:242409友達11.60--11.601.059.951421,64711.6011.6011.6010.55
14:59:053481群創9.309.349.340.000.003943,68010.1510.259.209.34
14:56:532448晶電36.0037.0037.001.203.351565,77232.2537.0032.2535.80
14:16:212392正崴49.20--49.204.459.942098440.3049.2040.3044.75
14:54:446116彩晶--7.557.55-0.83-9.901,35810,2538.609.217.558.38
14:15:412388威盛39.20--39.203.559.9613939.2039.2039.2035.65
14:31:082393億光38.70--38.700.000.00331,27742.0042.5534.8538.70
13:40:252331精英14.90--14.901.359.9634514.9014.9014.9013.55
14:47:043014聯陽46.90--46.904.259.96314146.9046.9046.9042.65
14:03:473228金麗科40.00--40.003.609.8914040.0040.0040.0036.40
13:40:252499東貝6.80--6.80-0.02-0.293206.806.806.806.82
14:54:063202樺晟--17.0517.05-1.85-9.792034117.0517.0517.0518.90
14:57:426170統振----18.00-0.95-5.01610820.8020.8018.0018.95
00:00:006134萬旭000000008.458.458.45
00:00:006168宏齊0000000013.0513.0513.05
  前往第 頁/共 1 頁