安控器材與保全類股

單位:台幣/仟元 2020-02-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:20:165493三聯42.10--42.10-2.05-4.641042139.7542.1039.7544.15
00:00:006112聚碩0000000033.0033.0033.00
00:00:006131鈞泰000000003.483.483.48
00:00:008072陞泰0000000020.0520.0520.05
00:00:009917中保科0000000088.3088.3088.30
00:00:009925新保0000000038.0538.0538.05
00:00:002390云辰000000009.509.509.50
00:00:003128昇銳0000000012.3012.3012.30
00:00:003297杭特0000000012.4012.4012.40
00:00:003356奇偶0000000026.5026.5026.50
00:00:003388崇越電0000000068.2068.2068.20
00:00:003434哲固0000000013.8513.8513.85
00:00:003454晶睿0000000084.3084.3084.30
00:00:005484慧友000000008.908.908.90
00:00:005489彩富0000000032.0532.0532.05
  前往第 頁/共 1 頁