安控器材與保全類股

單位:台幣/仟元 2017-11-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:009917中保89.0089.2089.20-0.20-0.2215714,00489.4089.4088.9089.40
13:30:009925新保38.5038.5538.500.000.00592,27238.6038.6038.5038.50
13:30:003454晶睿98.0098.1098.000.600.6211311,07498.1098.2097.1097.40
13:30:003388崇越電70.0070.5070.100.100.14614,27670.6071.0069.9070.00
13:12:235489彩富38.8038.9538.850.000.00813,14739.0039.0038.7538.85
13:30:006112聚碩29.1529.2029.200.000.001464,26329.2029.3529.0529.20
13:30:003356奇偶36.2536.5536.250.350.971354,89436.5036.9036.1035.90
13:30:002390云辰11.9012.0011.95-0.15-1.243023,60912.0512.2011.9012.10
13:30:006131悠克23.7023.7523.700.502.164,14398,18922.8023.8022.6023.20
13:30:008072陞泰21.7022.0022.000.502.334394621.5022.0021.5021.50
13:30:005493三聯26.8527.1527.050.050.19481,29826.8027.0526.8027.00
13:30:005484慧友5.025.045.040.020.40221115.145.145.015.02
12:23:003297杭特14.4514.5514.50-0.10-0.68811614.8014.8014.5014.60
13:12:333128昇銳11.2511.4011.400.151.333539911.3011.4011.2511.25
13:23:503434哲固12.4012.9012.55-0.30-2.332733913.2013.2012.5512.85
  前往第 頁/共 1 頁