安控器材與保全類股

單位:台幣/仟元 2020-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:009917中保科87.3087.4087.400.100.1118616,25687.3087.6087.3087.30
14:30:009925新保37.4037.5037.40-0.05-0.13983,66537.4537.5037.4037.45
14:30:003454晶睿91.5091.6091.50-0.20-0.2221419,58192.7092.7091.2091.70
13:30:003388崇越電71.1071.2071.100.600.8514210,09670.5071.5070.5070.50
14:30:006112聚碩34.0034.0534.000.000.001976,69834.0034.1033.9034.00
13:30:005489彩富32.7532.8032.800.050.15471,54232.7032.8032.6532.75
14:30:003356奇偶28.8528.9028.900.150.521203,46828.8029.3028.8028.75
14:30:002390云辰10.7510.8010.75-0.05-0.463133,36510.8510.8510.7010.80
13:30:005493三聯45.50--45.504.109.901,28858,60441.4045.5040.9041.40
14:30:008072陞泰20.2520.3520.30-0.05-0.25714220.3020.3520.3020.35
14:30:005484慧友8.948.958.940.020.222111,8868.748.988.718.92
13:30:003128昇銳12.8512.9012.850.000.004963012.9513.0012.8012.85
13:30:003297杭特12.3012.5012.500.151.212430012.3012.5012.2012.35
14:30:006131鈞泰3.493.503.49-0.01-0.29391363.503.503.403.50
13:13:403434哲固14.8015.1014.90-0.30-1.97710415.1515.1514.9015.20
  前往第 頁/共 1 頁