宅經濟類股

單位:台幣/仟元 2019-08-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:18:172412中華電107.00107.50107.500.000.001,553166,948107.50107.50107.00107.50
11:17:024904遠傳71.5071.6071.500.100.1457641,18471.3071.7071.3071.40
11:18:142354鴻準62.1062.2062.10-0.20-0.3281750,73662.3062.7062.0062.30
11:18:292337旺宏28.3028.3528.350.050.1826,485750,85028.9028.9528.2528.30
11:15:393293鈊象391.00391.50391.00-3.00-0.76419163,829395.00400.00390.00394.00
11:13:508044網家129.00130.00129.501.501.1770591,298128.50133.00128.00128.00
11:17:463227原相107.00107.50107.502.502.381,754188,555105.50107.50105.00105.00
11:18:126180橘子60.3060.5060.300.100.1728417,12560.3060.8060.3060.20
11:11:295478智冠71.5071.7071.700.000.001178971.8072.0071.5071.70
11:18:163083網龍57.2057.3057.200.701.2447827,34257.5057.5056.6056.50
11:03:133546宇峻60.4060.9060.800.500.83513,10161.0061.0060.3060.30
10:30:033086華義7.618.728.200.172.122168.208.208.208.03
10:11:356169昱泉10.0510.2010.10-0.05-0.4966110.1510.1510.1010.15
  前往第 頁/共 1 頁