鉅亨網鉅亨網

宅經濟類股

單位:台幣/仟元 2017-10-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:04:182412中華電103.00103.50103.500.000.008,848915,768103.50103.50103.00103.50
13:04:184904遠傳72.3072.6072.600.400.551,599116,08772.5072.6072.1072.20
13:04:142354鴻準93.2093.3093.20-0.70-0.754,111383,14594.6094.8092.6093.90
13:04:172337旺宏56.7056.8056.800.300.5325,0011,420,05757.3057.8055.7056.50
13:18:308044網家164.50165.00164.501.000.6153888,501165.00167.50163.50163.50
13:18:303227原相122.00122.50122.00-1.00-0.812,657324,154124.00124.50119.50123.00
13:18:346180橘子76.6076.8076.70-3.10-3.887,393567,04379.7080.4076.2079.80
13:18:273293鈊象166.50167.00166.50-1.00-0.6056894,572168.00168.50165.50167.50
13:08:045478智冠67.6067.8067.60-0.60-0.881278,58568.2068.2067.6068.20
13:18:253546宇峻87.4087.6087.50-0.70-0.7933829,57588.5088.8086.1088.20
13:30:003083網龍37.2537.3037.30-0.55-1.452077,72138.0038.0037.3037.85
13:17:496169昱泉40.1040.4040.40-3.60-8.181,02741,49144.0044.0040.0044.00
11:32:513086華義13.8014.3014.00-0.40-2.78811214.0014.0013.6014.40
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB