宅經濟類股

單位:台幣/仟元 2019-05-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002412中華電112.00112.50112.000.000.006,070679,840111.50112.50111.50112.00
14:30:004904遠傳76.4076.7076.40-0.40-0.521,366104,36277.0077.2076.2076.80
14:30:002354鴻準60.7060.8060.700.000.001,07365,13160.9061.3060.7060.70
14:30:002337旺宏20.5020.5520.50-0.40-1.9128,582585,93120.8521.1020.5020.90
13:30:003293鈊象244.50245.00245.00-5.50-2.201,420347,900249.00250.50242.00250.50
13:30:003227原相122.50123.00122.50-5.00-3.9210,2001,249,500126.50127.00120.00127.50
13:30:008044網家118.00118.50118.000.500.43829,676117.00120.00117.00117.50
13:30:006180橘子65.3065.4065.30-0.40-0.611,24281,10366.0066.8065.3065.70
13:30:005478智冠69.6070.2069.60-0.40-0.57674,66369.9069.9069.3070.00
13:30:003083網龍52.7052.8052.800.901.731,24865,89452.4053.1051.6051.90
13:30:003546宇峻60.0060.4060.000.000.00372,22060.3060.5060.0060.00
13:07:296169昱泉15.2515.3015.250.000.005482415.3015.5015.2515.25
13:30:003086華義8.758.798.750.060.69242108.578.758.578.69
  前往第 頁/共 1 頁