宅經濟類股

單位:台幣/仟元 2020-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002412中華電109.00109.50109.500.000.007,165784,568109.50110.00109.00109.50
14:30:004904遠傳70.7070.8070.70-0.20-0.282,933207,36370.7071.0070.5070.90
14:30:002354鴻準65.8065.9065.90-0.10-0.151,961129,23066.3066.6065.8066.00
14:30:002337旺宏39.6539.7039.700.401.0228,8551,145,54439.5039.9039.4039.30
13:30:003293鈊象465.50466.00466.0014.503.211,264589,024452.00467.50452.00451.50
13:30:003227原相168.00168.50168.502.501.514,149699,107166.50168.50166.00166.00
13:30:008044網家93.6094.0093.60-1.40-1.4724022,46495.4095.4093.3095.00
13:30:005478智冠82.0082.2082.00-0.10-0.121209,84082.4082.4081.7082.10
13:30:006180橘子59.4059.5059.40-0.10-0.1762437,06659.5059.7059.4059.50
13:30:003083網龍87.7087.8087.70-0.30-0.341,724151,19588.9089.9087.5088.00
13:30:003546宇峻106.50107.00106.502.001.912,128226,632105.00110.50104.50104.50
13:30:006169昱泉26.7026.7526.75-0.40-1.471383,69227.1027.1026.6527.15
13:30:003086華義--22.9522.95-2.55-10.001432124.5024.5022.9525.50
  前往第 頁/共 1 頁