iPad類股

單位:台幣/仟元 2019-05-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海71.4071.5071.40-0.10-0.1440,4032,884,77471.5072.2071.2071.50
14:30:002474可成199.00199.50199.004.002.056,6771,328,723198.00201.50197.50195.00
14:30:002327國巨242.00242.50242.00-2.50-1.024,7961,160,632246.50248.00242.00244.50
14:30:003034聯詠165.00165.50165.00-2.00-1.209,2561,527,240168.00169.00162.00167.00
14:30:002354鴻準60.7060.8060.700.000.001,07365,13160.9061.3060.7060.70
14:30:003044健鼎92.8093.2092.80-0.20-0.2296389,36693.5094.6092.8093.00
14:30:006176瑞儀99.0099.1099.00-4.00-3.883,744370,656102.50102.5099.00103.00
13:30:006121新普232.00233.50232.00-2.00-0.8538388,856232.00236.50232.00234.00
14:30:003037欣興28.0028.0528.00-0.30-1.0659,9661,679,04828.8029.1527.8528.30
14:30:002313華通23.0023.1023.00-0.70-2.9514,987344,70123.5023.5023.0023.70
14:30:006269台郡77.6077.8077.60-0.20-0.263,163245,44978.7080.3077.6077.80
14:30:002458義隆70.3070.5070.301.001.442,549179,19569.9071.4069.5069.30
14:30:008046南電31.2531.3031.25-1.50-4.5820,099628,09433.5533.5531.1032.75
14:30:003673TPK-KY47.6547.7047.70-1.30-2.653,044145,19948.8549.2047.7049.00
14:30:003376新日興107.50108.00108.00-2.50-2.263,089333,612110.00111.00105.50110.50
13:30:005371中光電39.9540.0039.950.000.005,268210,45739.9041.1039.9039.95
14:30:002392正崴31.4531.6031.600.702.271,07834,06531.0031.7030.9530.90
14:30:006230超眾153.50154.00153.50-4.50-2.853,555545,693159.00161.50153.50158.00
14:30:008163達方41.7541.8041.75-0.05-0.121,05544,04641.8042.3541.7041.80
14:30:003042晶技33.0033.1033.00-0.20-0.6055818,41432.9033.4532.9033.20
  前往第 頁/共 2 頁