iPad類股

單位:台幣/仟元 2019-10-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海79.4079.5079.501.902.4583,6406,649,38078.5079.8078.4077.60
14:30:002474可成258.50259.00258.503.501.374,0191,038,912258.00259.50257.50255.00
14:30:002327國巨312.00312.50311.50-2.00-0.647,0642,200,436316.50318.50311.50313.50
14:30:003034聯詠187.50188.00188.001.500.801,828343,664187.50188.50187.00186.50
14:30:002354鴻準65.7065.8065.700.100.153,165207,94165.7066.6065.7065.60
14:30:003037欣興48.0548.1048.252.405.2372,2763,487,31746.7548.6046.5545.85
14:30:003044健鼎112.50113.00113.001.000.891,284145,092112.00113.50111.00112.00
14:30:006176瑞儀118.00118.50118.000.000.001,608189,744119.00119.00118.00118.00
13:30:006121新普267.50268.50267.50-2.50-0.931,050280,875272.00272.50267.50270.00
14:30:002313華通41.3041.3540.95-0.35-0.8527,1511,111,83342.5042.5041.2541.30
14:30:008046南電55.90--55.905.009.8250,5962,828,31653.0055.9052.3050.90
14:30:006269台郡97.2097.3097.300.400.414,370425,20197.7097.7095.9096.90
14:30:002458義隆89.9090.0090.000.901.013,237291,33089.8090.2089.2089.10
14:30:003673TPK-KY62.6062.7063.000.200.3211,376716,68864.0064.7062.6062.80
14:30:002392正崴45.9546.0046.002.004.5555,0932,534,27845.4548.4045.0544.00
14:30:003376新日興123.00123.50123.505.504.663,255401,993119.00123.50118.50118.00
14:30:006230超眾237.00237.50237.00-2.50-1.04937222,069241.50243.50237.00239.50
13:24:255371中光電37.6037.6537.65-0.15-0.4075628,46337.9537.9537.5537.80
14:30:003042晶技39.1539.2539.200.250.641,04140,80739.1539.4539.0538.95
14:30:008163達方41.3541.4541.350.000.002,14988,86141.8541.8541.1541.35
  前往第 頁/共 2 頁