車用電子類股

單位:台幣/仟元 2020-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:005483中美晶107.00107.50107.002.001.9012,3521,321,664106.50108.00105.00105.00
14:30:002231為升252.00252.50252.50-2.50-0.9833985,598256.00256.00252.00255.00
14:30:002312金寶14.8014.8514.800.302.0715,423228,26014.6014.9014.5514.50
14:30:006202盛群68.9069.0068.900.300.441147,85568.8069.0068.6068.60
14:30:002355敬鵬32.9533.0032.95-0.20-0.601,07535,42133.2033.3032.7533.15
14:30:002428興勤96.7096.9096.70-0.40-0.4146544,96697.6097.6096.1097.10
13:30:006279胡連99.6099.7099.702.002.0564964,70598.4099.8097.8097.70
13:30:008255朋程104.00104.50104.002.502.462,276236,704104.00106.00102.00101.50
13:30:003552同致69.5069.6069.50-0.80-1.1436325,22970.3070.5069.5070.30
14:30:001533車王電36.8036.8536.85-0.05-0.14401,47436.8037.1036.8036.90
14:30:002497怡利電22.5022.6022.60-0.10-0.44731,65022.7022.7022.5022.70
14:30:003024憶聲8.598.608.600.020.231,0038,6268.588.658.588.58
13:30:004523永彰27.9027.9527.900.050.182025,63627.8528.2527.8527.85
13:30:006129普誠8.238.248.23-0.07-0.843082,5358.308.308.238.30
14:30:006215和椿15.6015.6515.600.000.001111,73215.8015.8015.5515.60
13:22:463306鼎天20.1520.3520.30-0.05-0.252652820.1520.3520.1020.35
13:30:003499環天科15.2515.4015.250.000.002538115.4015.4015.2515.25
14:30:002465麗臺10.9511.0010.95-0.05-0.451141,24811.1011.1510.9511.00
  前往第 頁/共 1 頁