車用電子類股

單位:台幣/仟元 2018-12-14
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:005483中美晶69.1069.2069.20-0.60-0.8621,6811,500,32569.7069.7066.3069.80
14:30:002231為升258.00259.00258.500.500.19540139,590258.00259.00251.50258.00
14:30:002312金寶10.1010.1510.15-0.05-0.491,33013,50010.2510.2510.1010.20
14:30:002355敬鵬36.9537.0036.95-0.40-1.0752119,25137.0537.6036.8537.35
14:30:006202盛群60.3060.5060.300.801.342,658160,27760.6061.8060.1059.50
14:30:002428興勤82.1082.6082.101.101.3685069,78581.0082.9080.4081.00
13:30:006279胡連87.5087.6087.50-0.50-0.571,263110,51389.3091.0087.5088.00
13:30:008255朋程94.2094.6094.300.300.32888,29894.9095.5093.7094.00
13:30:003552同致66.7066.8066.70-0.70-1.042,547169,88568.3069.6066.7067.40
14:30:001533車王電36.4036.5036.50-0.55-1.481023,72336.8536.8536.2537.05
14:30:002497怡利電15.3015.3515.300.000.001462,23415.4515.4515.3015.30
14:30:003024憶聲6.206.226.220.020.322951,8356.206.246.156.20
13:30:006129普誠7.127.137.12-0.14-1.931491,0617.177.177.087.26
14:30:006215和椿14.2014.3014.20-0.15-1.051281,81814.2014.3514.1014.35
13:30:003306鼎天17.3517.5517.45-0.10-0.5747017.4017.5517.4017.55
13:24:544523永彰11.8011.9011.85-0.30-2.471922511.8011.9011.8012.15
13:30:003499環天科12.9513.0012.950.050.392413,12112.9513.0012.8512.90
14:30:002465麗臺10.8510.9010.90-0.10-0.913841411.1011.1010.8011.00
00:00:003431長天0.000.003.170.000.00000.000.000.003.17
  前往第 頁/共 1 頁