鉅亨網鉅亨網

車用電子類股

單位:台幣/仟元 2017-10-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:005483中美晶87.7087.8087.803.203.7841,7143,662,48984.5089.5083.7084.60
14:30:002231為升293.00295.00294.00-5.50-1.84569167,286298.00298.00292.00299.50
14:30:002355敬鵬61.1061.2061.20-0.90-1.451,801110,22162.0062.0061.1062.10
13:30:003552同致221.00221.50221.00-1.50-0.671,548342,108221.50225.00219.00222.50
13:30:006279胡連174.00174.50174.00-2.50-1.4243876,212175.50175.50172.50176.50
14:30:002312金寶10.1510.3010.15-0.25-2.406,02161,11310.4010.4510.1510.40
14:30:006202盛群63.9064.1063.90-1.10-1.692,307147,41765.0065.0063.4065.00
14:30:002428興勤92.6092.8092.800.600.6556752,61892.0092.8091.1092.20
13:30:008255朋程110.50111.00111.004.003.741,160128,760106.00112.50106.00107.00
14:30:001533車王電40.5040.5540.50-0.10-0.251506,07540.9040.9540.4040.60
14:30:002497怡利電30.2030.2530.25-0.15-0.491313,96330.2030.3530.0530.40
14:30:003024憶聲7.027.037.02-0.03-0.431107727.007.046.997.05
14:30:006215和椿19.6519.7019.650.552.882,70153,07519.1019.9518.8019.10
13:30:006129普誠8.418.428.42-0.03-0.363,02625,4798.408.428.208.45
13:30:003306鼎天22.7022.8022.75-0.25-1.091112,52523.0023.0022.6023.00
13:30:004523永彰16.6516.9016.900.100.605389616.8016.9016.6016.80
13:30:003499環天科19.0519.1019.05-0.30-1.553336,34419.3019.4519.0519.35
13:30:003431長天8.548.578.54-0.19-2.18695898.718.748.548.73
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB