車用電子類股

單位:台幣/仟元 2019-05-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
09:11:242231為升267.50268.00268.000.000.0010929,212265.00270.00263.00268.00
09:09:546202盛群64.8065.0064.90-0.60-0.92946,10165.3065.3064.8065.50
09:09:542312金寶10.0510.1510.100.000.001271,28310.0510.1010.0510.10
09:09:172355敬鵬32.2032.4032.250.100.312064532.1532.2532.1532.15
09:11:182428興勤80.0080.1080.000.500.63756080.0080.0080.0079.50
09:09:151533車王電34.0034.4534.00-0.35-1.02413634.1034.1034.0034.35
09:10:332497怡利電22.2022.4022.250.452.06471,04622.2022.2522.2021.80
09:09:073024憶聲6.816.856.840.010.157486.836.846.836.83
09:05:146215和椿15.8516.2015.85-0.10-0.631015915.8515.8515.8515.95
09:09:252465麗臺11.4011.5011.450.000.0044611.4511.4511.4511.45
  前往第 頁/共 1 頁