Windows7.0類股

單位:台幣/仟元 2019-10-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:36:282454聯發科370.00370.50370.0010.002.786,5002,405,000364.00372.00362.00360.00
11:36:382382廣達53.9054.0054.00-0.30-0.556,858370,33254.8055.0054.0054.30
11:36:032357華碩208.00208.50208.001.000.4842187,568207.50208.50206.00207.00
11:36:382409友達8.288.298.280.030.3618,057149,5128.378.378.258.25
11:36:312324仁寶17.8017.8517.80-0.05-0.288,904158,49117.9017.9017.7017.85
11:36:152356英業達21.7521.8021.800.100.462,49654,41321.7521.8021.6021.70
11:35:462377微星90.2090.3090.30-0.10-0.111,09698,96991.0091.3089.9090.40
11:36:373231緯創26.4026.4526.40-0.10-0.386,160162,62426.5026.5026.3526.50
11:36:293481群創6.966.976.960.030.4325,733179,1026.977.016.936.93
13:30:008299群聯280.00280.50280.004.501.63606169,680276.50280.00276.00275.50
11:36:322353宏碁17.6017.6517.650.050.282,70847,79617.6517.7017.5517.60
11:35:263443創意276.50277.50277.000.000.001,168323,536276.00282.00274.50277.00
11:34:222451創見64.5064.6064.50-0.30-0.4622414,44864.6064.7064.4064.80
11:34:312458義隆89.7089.9089.801.001.135,789519,85289.9091.1089.4088.80
11:36:403376新日興117.00117.50117.00-2.00-1.6858368,211119.50119.50117.00119.00
13:30:003227原相118.50119.00119.002.001.711,964233,716116.50119.00116.00117.00
11:36:303017奇鋐42.9543.0043.000.250.584,554195,82243.0043.3542.8042.75
11:35:283049和鑫14.3014.3514.300.050.353,00342,94314.3514.4014.2514.25
11:36:208081致新118.50119.00118.500.000.0078092,430117.50119.50116.50118.50
11:35:122401凌陽13.8013.8513.80-0.10-0.7281511,24713.9513.9513.8013.90
  前往第 頁/共 2 頁