Windows7.0類股

單位:台幣/仟元 2020-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科419.00419.50419.00-1.50-0.365,6382,362,322421.00422.00417.00420.50
14:30:002382廣達64.9065.0065.000.000.003,708241,02065.0065.1064.8065.00
14:30:002357華碩236.00236.50236.0000675159,300235.50237.00234.500
14:30:002409友達10.5010.5510.550.100.9644,445468,89510.5010.6010.4510.45
14:30:003481群創9.349.359.340.080.86144,3481,348,2109.369.459.329.26
14:30:002324仁寶19.1019.1519.100.100.5311,979228,79919.0519.2519.0019.00
14:30:003231緯創29.3529.4029.400.100.347,235212,70929.4029.5029.1529.30
14:30:002356英業達22.9022.9522.90-0.10-0.435,659129,59122.9523.0522.8523.00
14:30:002377微星93.8093.9093.80-0.30-0.324,715442,26794.3095.5093.1094.10
13:30:008299群聯354.00354.50354.004.001.143,9061,382,724356.00362.00354.00350.00
14:30:002353宏碁18.0518.1018.05-0.20-1.105,656102,09118.2518.3018.0518.25
14:30:003443創意259.50260.00260.001.500.58854222,040260.00261.00257.50258.50
14:30:002451創見78.0078.2078.20-0.30-0.3870254,89678.9078.9077.6078.50
14:30:002458義隆96.4096.5096.40-0.30-0.313,231311,46897.0097.6095.8096.70
14:30:003376新日興152.00152.50152.00-0.50-0.333,133476,216153.00154.50150.50152.50
13:30:003227原相168.00168.50168.502.501.514,149699,107166.50168.50166.00166.00
14:30:003017奇鋐39.9540.0040.000.250.631,93477,36039.8040.0039.8039.75
14:30:003049和鑫13.9514.0013.950.151.0911,969166,96813.9514.0513.9013.80
14:30:008081致新128.50129.00129.00-0.50-0.391,063137,127130.50131.00128.50129.50
14:30:005203訊連112.00112.50112.000.000.0025628,672112.00113.00111.00112.00
  前往第 頁/共 2 頁