鉅亨網鉅亨網

Windows7.0類股

單位:台幣/仟元 2017-10-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科313.00313.50313.00-3.50-1.117,4292,325,277316.50319.50313.00316.50
14:30:002382廣達71.7071.8071.70-1.50-2.056,561470,42472.2072.7071.7073.20
14:30:002357華碩258.00258.50258.001.500.581,738448,404256.50258.00254.50256.50
14:30:003481群創14.0514.1014.100.100.7158,754828,43114.0014.1013.9014.00
14:30:002409友達12.5512.6012.600.050.4081,7891,030,54112.4512.6012.4012.55
14:30:002324仁寶21.7521.8021.800.000.008,207178,91321.8021.9021.6521.80
14:30:002356英業達23.4023.5023.50-0.05-0.2113,326313,16123.5023.5023.1023.55
13:30:008299群聯360.50361.00361.004.501.261,510545,110356.00365.50350.00356.50
14:30:003231緯創24.6524.7024.700.100.4110,917269,65024.6024.8524.5024.60
14:30:002377微星74.4074.5074.502.102.9020,7181,543,49172.3075.7071.4072.40
14:30:002353宏碁15.8015.8515.850.251.6012,231193,86115.6015.8515.6015.60
14:30:003443創意290.50291.00290.50-20.50-6.5913,1283,813,684291.00307.00280.50311.00
14:30:002451創見85.8085.9085.80-0.10-0.121,443123,80985.7086.0085.2085.90
14:30:002458義隆44.0044.3044.00-0.45-1.012,852125,48844.4544.4543.9044.45
13:30:003227原相130.00130.50130.50-3.50-2.618,6391,127,390131.00132.50129.00134.00
14:30:003376新日興83.4085.5085.502.903.5191478,14782.6085.5082.0082.60
14:30:002401凌陽17.1517.2017.15-0.25-1.444,78482,04617.2517.3517.1017.40
14:30:003017奇鋐28.1528.2028.15-0.40-1.403,15888,89828.3028.5028.0528.55
14:30:003049和鑫10.5010.5510.500.000.001,58616,65310.6510.6510.4510.50
14:30:002436偉詮電31.3031.3531.35-1.10-3.3915,815495,80031.9532.2031.3032.45
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB