(CULV)NB類股

單位:台幣/仟元 2019-05-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002382廣達56.3056.5056.50-0.20-0.353,566201,47956.6056.9056.2056.70
14:30:002357華碩217.50219.00217.50-3.50-1.58912198,360220.00221.00217.50221.00
14:30:002474可成206.50207.00206.50-2.50-1.204,211869,572210.00211.50205.00209.00
14:30:002409友達9.379.389.370.101.0833,243311,4879.229.439.219.27
14:30:002354鴻準61.0061.1061.00-0.60-0.971,711104,37161.2061.4060.8061.60
14:30:002356英業達23.8023.8523.850.000.004,12298,31023.8524.0023.8023.85
14:30:002324仁寶18.9519.0018.950.000.003,93374,53019.0019.0518.8518.95
14:30:002377微星78.0078.1078.00-1.00-1.272,288178,46479.2079.2078.0079.00
14:30:003231緯創22.9022.9522.950.000.004,666107,08522.8522.9522.7022.95
14:30:002353宏碁18.7018.7518.70-0.25-1.324,84390,56418.9018.9518.7018.95
14:30:002385群光71.6071.8071.60-0.10-0.1496769,23771.3072.4071.0071.70
14:30:003044健鼎94.8095.0094.800.500.5377873,75494.5095.5094.4094.30
14:30:006176瑞儀104.00104.50104.500.500.482,834296,153105.00105.50104.00104.00
14:30:003037欣興30.4530.5030.45-0.70-2.2551,7641,576,21431.5032.1530.3031.15
13:30:006121新普240.00240.50240.00-3.00-1.2338492,160244.00244.50240.00243.00
14:30:002376技嘉44.9045.0044.90-0.10-0.221,37961,91745.0045.5544.9045.00
14:30:002313華通23.5023.6023.550.351.5113,528318,58423.4024.2023.3523.20
14:30:002448晶電23.8023.8523.800.150.636,902164,26823.7024.3023.6023.65
14:30:008046南電36.0536.1036.05-1.95-5.1311,521415,33238.5038.9035.8038.00
13:30:005371中光電39.3039.3539.301.002.612,775109,05838.5539.6038.5538.30
  前往第 頁/共 2 頁