(CULV)NB類股

單位:台幣/仟元 2017-11-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002474可成346.00346.50346.5013.504.0515,2925,298,678338.00349.50336.50333.00
14:30:002382廣達66.7066.8066.800.600.9110,550704,74066.4067.6066.3066.20
14:30:002357華碩271.00272.00271.50-4.50-1.632,427658,931273.00277.50270.00276.00
14:30:002409友達12.9012.9512.900.201.57242,8663,132,97112.8013.0512.8012.70
14:30:002354鴻準87.6087.7087.60-0.70-0.795,506482,32688.5088.5087.6088.30
14:30:002324仁寶20.8020.8520.800.150.738,565178,15220.8020.8520.7020.65
14:30:002356英業達22.3022.3522.350.000.0013,480301,27822.5522.7022.2522.35
14:30:002448晶電61.2061.3061.30-0.50-0.81168,87610,352,09963.2067.3058.8061.80
14:30:003231緯創23.9524.0024.00-0.20-0.8339,096938,30424.5024.5023.9024.20
14:30:002353宏碁21.2021.2521.200.000.0076,5411,622,66921.5522.1521.1021.20
14:30:002377微星73.4073.5073.40-1.20-1.616,572482,38574.6074.8073.2074.60
14:30:002313華通47.0547.1047.05-0.75-1.5727,3581,287,19448.4049.2046.6547.80
13:30:006121新普179.50180.00180.004.002.271,155207,900177.50184.00177.00176.00
14:30:002385群光76.7076.8076.800.801.051,377105,75476.0077.2076.0076.00
14:30:003044健鼎99.7099.9099.80-0.70-0.701,595159,181101.00101.5099.10100.50
14:30:006176瑞儀65.2065.4065.400.901.405,102333,67164.7065.8064.6064.50
14:30:002376技嘉46.0546.1046.05-2.00-4.168,562394,28048.0048.0045.0048.05
14:30:003037欣興15.7015.7515.75-0.40-2.4813,219208,19916.2016.2515.7016.15
14:30:002393億光45.3545.4045.35-0.20-0.444,430200,90145.7546.5545.1545.55
14:30:008046南電25.8025.8525.800.050.191,06027,34826.2026.2025.7525.75
  前往第 頁/共 2 頁