(CULV)NB類股

單位:台幣/仟元 2020-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002382廣達64.9065.0065.000.000.003,708241,02065.0065.1064.8065.00
14:30:002474可成254.50255.00254.506.502.627,2011,832,655250.00256.00250.00248.00
14:30:002357華碩236.00236.50236.0000675159,300235.50237.00234.500
14:30:002409友達10.5010.5510.550.100.9644,445468,89510.5010.6010.4510.45
14:30:002354鴻準65.8065.9065.90-0.10-0.151,961129,23066.3066.6065.8066.00
14:30:002324仁寶19.1019.1519.100.100.5311,979228,79919.0519.2519.0019.00
14:30:003231緯創29.3529.4029.400.100.347,235212,70929.4029.5029.1529.30
14:30:002356英業達22.9022.9522.90-0.10-0.435,659129,59122.9523.0522.8523.00
14:30:002377微星93.8093.9093.80-0.30-0.324,715442,26794.3095.5093.1094.10
14:30:003037欣興44.7544.8044.801.553.5831,7791,423,69943.7544.8043.6543.25
14:30:003044健鼎127.50128.00128.001.000.791,116142,848129.00129.00126.00127.00
14:30:002385群光88.5088.6088.50-0.30-0.3481872,39388.8088.9088.5088.80
13:30:006121新普332.50333.00332.502.500.761,308434,910333.50340.00330.00330.00
14:30:002353宏碁18.0518.1018.05-0.20-1.105,656102,09118.2518.3018.0518.25
14:30:002313華通46.4546.5046.451.002.209,701450,61145.8046.5545.8045.45
14:30:006176瑞儀115.00115.50115.00-0.50-0.432,057236,555115.50116.00115.00115.50
14:30:002448晶電35.8035.8535.801.805.2968,7872,462,57534.1036.0034.1034.00
14:30:002376技嘉52.2052.3052.200.300.588,277432,05952.5052.7051.9051.90
14:30:008046南電49.7549.8049.80-0.40-0.803,393168,97150.6050.7049.7550.20
14:30:005469瀚宇博43.0043.0543.000.100.232,25096,75043.1043.2542.9542.90
  前往第 頁/共 2 頁