(CULV)NB類股

單位:台幣/仟元 2019-10-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002382廣達57.8057.9058.001.602.8422,5421,307,43656.9058.3056.6056.40
14:30:002474可成258.50259.00258.503.501.374,0191,038,912258.00259.50257.50255.00
14:30:002357華碩208.00208.50208.001.500.73897186,576206.50209.00206.50206.50
14:30:002354鴻準65.7065.8065.700.100.153,165207,94165.7066.6065.7065.60
14:30:002324仁寶18.2018.2518.100.000.0011,940216,11418.1518.3018.1018.10
14:30:002409友達8.228.238.22-0.09-1.0823,444192,7108.318.358.228.31
14:30:002356英業達21.9522.0021.950.050.237,230158,69921.9522.0521.9021.90
14:30:003231緯創26.8526.9026.850.150.5610,840291,05426.9027.0026.8026.70
14:30:002377微星89.4089.5089.100.100.112,870255,71789.3089.8088.6089.00
14:30:003037欣興48.0548.1048.252.405.2372,2763,487,31746.7548.6046.5545.85
14:30:002385群光92.7093.0092.60-0.30-0.321,469136,02992.7093.8092.5092.90
14:30:003044健鼎112.50113.00113.001.000.891,284145,092112.00113.50111.00112.00
14:30:002353宏碁17.8517.9517.950.100.564,28076,82617.9017.9517.8017.85
14:30:006176瑞儀118.00118.50118.000.000.001,608189,744119.00119.00118.00118.00
13:30:006121新普267.50268.50267.50-2.50-0.931,050280,875272.00272.50267.50270.00
14:30:002313華通41.3041.3540.95-0.35-0.8527,1511,111,83342.5042.5041.2541.30
14:30:008046南電55.90--55.905.009.8250,5962,828,31653.0055.9052.3050.90
14:30:002376技嘉50.0050.2050.000.701.426,659332,95049.6050.4049.1549.30
14:30:002448晶電25.8025.8525.850.351.3719,215496,70825.6025.9025.4025.50
14:30:005469瀚宇博44.5544.6044.650.501.137,491334,47344.5045.2044.3544.15
  前往第 頁/共 2 頁