(CULV)NB類股

單位:台幣/仟元 2019-05-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002382廣達55.7055.8055.70-0.20-0.362,519140,30855.9056.1055.7055.90
14:30:002357華碩217.00217.50217.00-2.00-0.91780169,260220.00220.00217.00219.00
14:30:002474可成199.00199.50199.004.002.056,6771,328,723198.00201.50197.50195.00
14:30:002409友達9.169.179.16-0.03-0.3338,158349,5279.169.349.169.19
14:30:002354鴻準60.7060.8060.700.000.001,07365,13160.9061.3060.7060.70
14:30:002356英業達23.3523.4023.35-0.25-1.065,158120,43923.4523.4523.3023.60
14:30:002324仁寶19.0019.0519.000.000.004,15478,92619.0019.0518.9519.00
14:30:003231緯創22.9523.0022.95-0.15-0.6511,381261,19423.3023.4022.8523.10
14:30:002377微星76.2076.6076.20-0.40-0.522,266172,66977.0077.5076.1076.60
14:30:002353宏碁18.5518.6018.55-0.30-1.597,709143,00219.0019.1018.5518.85
14:30:002385群光72.9073.1073.101.001.391,706124,70972.4073.2072.4072.10
14:30:003044健鼎92.8093.2092.80-0.20-0.2296389,36693.5094.6092.8093.00
14:30:006176瑞儀99.0099.1099.00-4.00-3.883,744370,656102.50102.5099.00103.00
13:30:006121新普232.00233.50232.00-2.00-0.8538388,856232.00236.50232.00234.00
14:30:003037欣興28.0028.0528.00-0.30-1.0659,9661,679,04828.8029.1527.8528.30
14:30:002376技嘉44.4544.5044.500.601.371,81680,81243.3044.8543.3043.90
14:30:002313華通23.0023.1023.00-0.70-2.9514,987344,70123.5023.5023.0023.70
14:30:002448晶電23.0523.1023.10-0.15-0.656,663153,91523.3023.6523.0523.25
14:30:008046南電31.2531.3031.25-1.50-4.5820,099628,09433.5533.5531.1032.75
13:30:005371中光電39.9540.0039.950.000.005,268210,45739.9041.1039.9039.95
  前往第 頁/共 2 頁