關鍵零組件類股

單位:台幣/仟元 2017-11-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:002454聯發科326.00326.50326.00-1.00-0.313,2241,051,024330.00330.00324.00327.00
13:30:002308台達電146.00146.50146.504.503.179,1751,344,138143.50146.50143.50142.00
13:30:003481群創13.5513.6013.550.000.0089,9611,218,97213.5013.7513.5013.55
13:30:002409友達13.2513.3013.300.352.70233,0173,099,12613.0013.4512.9512.95
13:30:003034聯詠117.00117.50117.50-0.50-0.421,333156,628118.50119.00117.50118.00
13:30:008069元太55.1055.2055.20-0.60-1.0813,930768,93655.2056.1054.3055.80
13:30:002379瑞昱115.00115.50115.50-1.50-1.281,258145,299117.50118.00115.00117.00
13:30:009938百和116.50117.00117.00-1.00-0.8577891,026118.00118.00114.50118.00
13:30:003037欣興15.7515.8015.750.301.946,709105,66715.5515.9515.5515.45
13:30:002475華映2.642.652.650.000.005,38614,2732.662.662.652.65
13:30:008046南電26.0526.1026.050.351.3690223,49725.8026.3525.8025.70
13:30:003545敦泰29.9029.9529.900.501.704,001119,63029.5030.3529.4529.40
13:30:008081致新69.2069.3069.300.100.1432722,66169.6069.9069.1069.20
13:30:002368金像電10.1010.1510.100.222.236,87669,4489.9810.209.969.88
13:30:003438類比科22.9523.0023.000.050.2278918,14722.8523.2522.8022.95
  前往第 頁/共 1 頁