關鍵零組件類股

單位:台幣/仟元 2020-02-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科388.00388.50388.00-6.00-1.527,7543,008,552394.00394.00388.00394.00
14:30:002308台達電144.00144.50144.500.500.353,564514,998144.50145.00142.50144.00
14:30:003034聯詠204.50205.00205.00-3.50-1.6810,3202,115,600205.50206.50202.00208.50
14:30:002379瑞昱245.50246.00245.50-4.00-1.601,615396,483249.00249.50245.00249.50
14:30:002409友達10.5010.5510.50-0.25-2.3366,814701,54710.7010.7510.4010.75
14:30:003481群創8.728.738.72-0.10-1.1387,402762,1458.768.828.648.82
14:30:003037欣興41.7041.8041.70-0.30-0.7122,432935,41441.8542.4041.7042.00
14:30:008046南電55.7055.8055.805.009.8449,6412,769,96850.2055.8050.2050.80
13:30:008069元太31.1531.2031.200.150.482,78286,79831.1031.3031.0531.05
14:30:009938百和72.8072.9072.80-2.30-3.066,831497,29775.1075.7071.7075.10
14:30:008081致新116.00116.50116.00-2.00-1.691,216141,056117.50117.50115.00118.00
14:30:003545敦泰31.5531.6031.550.250.8010,170320,86431.5032.1531.1031.30
14:30:002368金像電16.1016.1516.100.251.5818,044290,50815.9516.3015.8015.85
13:30:003438類比科37.4537.5537.450.000.0029911,19837.8038.1037.4537.45
  前往第 頁/共 1 頁