關鍵零組件類股

單位:台幣/仟元 2019-05-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科291.50292.00292.004.501.579,8562,877,952291.50295.00289.50287.50
14:30:002308台達電136.00136.50136.50-4.00-2.859,7521,331,148139.00140.00136.00140.50
14:30:002379瑞昱206.00206.50206.00-5.00-2.373,796781,976205.00207.50202.00211.00
14:30:003034聯詠166.50167.50167.00-11.00-6.1810,9481,828,316166.50171.00163.00178.00
14:30:002409友達9.199.209.19-0.18-1.9239,620364,1089.379.379.129.37
14:30:003481群創7.217.227.21-0.13-1.7775,924547,4127.317.337.147.34
14:30:003037欣興28.2528.3028.30-2.15-7.0668,9911,952,44529.3029.6527.5030.45
13:30:008069元太30.8030.8530.80-1.25-3.9013,736423,06931.5031.5530.0532.05
14:30:009938百和76.5076.6076.50-2.10-2.672,566196,29977.8077.9076.0078.60
14:30:008046南電32.7532.8032.75-3.30-9.1521,138692,27034.7034.7032.4536.05
14:30:008081致新89.4089.8089.50-1.40-1.5474066,23090.3090.4088.4090.90
14:30:003545敦泰21.2521.4021.250.703.415,611119,23420.8021.6020.6520.55
14:30:002368金像電10.7510.8010.80-0.45-4.004,88852,79011.1011.1010.7511.25
12:35:223438類比科20.6520.9020.800.050.244491520.8520.8520.6520.75
  前往第 頁/共 1 頁