電子書閱讀器類股

單位:台幣/仟元 2019-08-16
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海72.0072.1072.000.400.5633,3572,401,70471.4072.7071.2071.60
14:30:002382廣達56.0056.1056.10-0.10-0.187,444417,60856.2056.4055.4056.20
14:30:002357華碩199.00199.50199.00-0.50-0.251,513301,087198.00202.50198.00199.50
14:30:002324仁寶17.8017.8517.850.201.1318,416328,72617.6518.0017.6017.65
14:30:002356英業達20.7520.8020.800.150.7314,831308,48520.6521.0520.6020.65
14:30:002352佳世達19.1519.2019.150.150.793,61869,28519.0519.2519.0019.00
13:30:006143振曜40.5040.6040.500.401.001576,35940.2540.8040.1040.10
14:30:008201無敵12.0012.1512.100.100.834655712.0012.1011.8512.00
14:30:006225天瀚2.873.003.00-0.15-4.76133.003.003.003.15
  前往第 頁/共 1 頁