雲端概念類股

單位:台幣/仟元 2019-08-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海73.8073.9073.900.400.5422,9121,693,19774.0074.3073.3073.50
14:30:002412中華電107.00107.50107.00-0.50-0.474,938528,366107.50108.00107.00107.50
14:30:002308台達電149.50150.00149.50-0.50-0.332,659397,521151.00151.50149.00150.00
14:30:003045台灣大110.50111.00111.001.000.912,457272,727110.00111.00110.00110.00
14:30:004904遠傳71.9072.1072.100.400.561,22087,96271.9072.1071.6071.70
14:30:002382廣達55.5055.6055.60-0.70-1.245,581310,30456.3056.4055.3056.30
14:30:002357華碩200.00200.50200.501.500.75834167,217201.00203.00199.50199.00
14:30:002354鴻準63.4063.5063.400.100.162,589164,14363.8064.0063.3063.30
14:30:002345智邦154.50155.00155.00-1.00-0.645,425840,875158.00160.50154.00156.00
14:30:002356英業達20.9521.0021.000.100.4810,482220,12221.0021.1020.9020.90
14:30:003231緯創24.5024.5524.550.200.8214,366352,68524.4024.6024.2024.35
14:30:002059川湖351.00352.50351.00-2.50-0.71491172,341354.00359.50349.00353.50
14:30:006230超眾246.00246.50246.50-6.50-2.572,913718,055256.00257.00246.00253.00
14:30:005388中磊82.2082.3082.20-0.60-0.723,320272,90483.5084.2082.2082.80
14:30:006214精誠72.8072.9072.900.400.5533124,13073.0073.3072.6072.50
13:30:003324雙鴻192.00192.50192.00-6.50-3.277,6081,460,736200.00202.00192.00198.50
14:30:003017奇鋐44.8544.9044.850.300.6755,8042,502,80945.5046.5044.8044.55
13:30:008044網家128.00129.00129.001.501.1862580,625129.00129.50126.00127.50
14:30:006282康舒23.3523.4023.400.301.307,581177,39523.3023.4023.1523.10
14:30:003380明泰24.3024.3524.300.401.676,950168,88524.2024.6524.0523.90
  前往第 頁/共 3 頁