雲端概念類股

單位:台幣/仟元 2020-02-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海82.8082.9082.80-1.00-1.1935,0042,898,33184.0084.1082.5083.80
14:30:002412中華電109.50110.00109.50-0.50-0.456,702733,869110.00110.50109.50110.00
14:30:003045台灣大108.50109.00108.500.000.004,384475,664109.00109.50108.50108.50
14:30:002308台達電144.00144.50144.000.500.354,088588,672144.00145.00142.50143.50
14:30:002382廣達63.2063.3063.20-0.10-0.164,259269,16963.5063.5063.0063.30
14:30:004904遠傳67.6067.7067.60-1.30-1.896,387431,76168.2068.4067.4068.90
14:30:002357華碩216.00217.00216.0000819176,904218.50218.50215.500
14:30:002345智邦183.50184.00183.501.500.828,6401,585,440183.50188.00182.50182.00
14:30:002354鴻準60.7060.8060.70-0.40-0.651,767107,25761.1061.3060.3061.10
14:30:002356英業達23.3023.3523.350.301.3010,308240,69223.1023.3522.9523.05
14:30:003231緯創28.1028.1528.100.000.004,492126,22528.2028.2527.9028.10
14:30:002059川湖355.00356.00355.00-8.00-2.20348123,540365.00365.00355.00363.00
14:30:006214精誠80.6080.9080.60-0.80-0.9846837,72181.6081.7080.6081.40
14:30:006230超眾242.00242.50242.003.001.26820198,440241.50244.00240.00239.00
14:30:005388中磊77.1077.2077.100.200.261,27698,38077.0077.6076.8076.90
13:30:003324雙鴻168.50169.00168.500.500.302,886486,291169.50172.00168.50168.00
13:30:008044網家119.50120.00120.003.503.001,011121,320117.00120.00116.00116.50
14:30:006282康舒24.5024.5524.500.150.626,872168,36424.5524.7524.3524.35
14:30:003017奇鋐34.4534.5034.45-0.30-0.864,541156,43735.1035.1034.4534.75
14:30:008210勤誠96.2096.3096.20-1.40-1.4378675,61398.0098.5096.2097.60
  前往第 頁/共 3 頁