雲端概念類股

單位:台幣/仟元 2017-11-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海104.00104.50104.000.000.0047,5374,943,848104.00105.00104.00104.00
14:30:002412中華電103.00103.50103.500.500.499,475980,663103.00103.50102.50103.00
14:30:003045台灣大108.00108.50108.501.000.934,194455,049108.00108.50108.00107.50
14:30:002308台達電139.50140.00140.003.502.5611,4821,607,480137.00141.50136.00136.50
14:30:002382廣達66.7066.8066.800.600.9110,550704,74066.4067.6066.3066.20
14:30:004904遠傳72.9073.0073.000.400.554,184305,43272.5073.0072.3072.60
14:30:002357華碩271.00272.00271.50-4.50-1.632,427658,931273.00277.50270.00276.00
14:30:002354鴻準87.6087.7087.60-0.70-0.795,506482,32688.5088.5087.6088.30
14:30:002356英業達22.3022.3522.350.000.0013,480301,27822.5522.7022.2522.35
14:30:003231緯創23.9524.0024.00-0.20-0.8339,096938,30424.5024.5023.9024.20
14:30:002345智邦104.50105.00105.000.500.487,245760,725105.00106.50103.50104.50
14:30:002059川湖405.50406.00405.50-4.50-1.1015362,042410.00411.50403.00410.00
14:30:005388中磊81.6081.7081.701.401.741,05986,52080.6081.9080.6080.30
13:30:006180橘子104.00104.50104.00-3.50-3.268,489882,856106.00106.00101.50107.50
14:30:006214精誠59.1059.2059.100.100.1749929,49159.1059.4058.8059.00
14:30:003450聯鈞119.50120.00119.50-2.00-1.652,395286,203121.50122.00119.00121.50
13:30:008044網家115.00115.50115.00-6.00-4.961,973226,895121.50122.00115.00121.00
14:30:006282康舒22.8022.8522.800.301.334,21196,01122.5523.1022.5522.50
14:30:003017奇鋐28.6028.6528.60-0.80-2.725,156147,46229.2029.2528.5529.40
14:30:003380明泰23.1023.1523.10-0.25-1.075,198120,07423.4523.5023.0023.35
  前往第 頁/共 3 頁