雲端概念類股

單位:台幣/仟元 2019-05-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海74.9075.0075.000.300.4030,9412,320,57575.3076.0074.7074.70
14:30:002412中華電111.00111.50111.500.500.459,6781,079,097111.00112.00111.00111.00
14:30:003045台灣大115.50116.00115.500.500.434,646536,613115.50116.00115.00115.00
14:30:002308台達電144.00144.50145.002.501.754,878707,310143.50145.00142.00142.50
14:30:004904遠傳75.6075.9075.600.000.002,400181,44075.7076.2075.6075.60
14:30:002382廣達56.4056.5056.30-0.10-0.186,401360,37656.4056.6055.6056.40
14:30:002357華碩218.00218.50218.503.501.63952208,012216.50218.50215.00215.00
14:30:002356英業達24.0524.1024.100.150.634,469107,70324.0524.1023.9023.95
14:30:002354鴻準61.0061.2061.000.300.491,52392,90360.8061.5060.8060.70
14:30:002345智邦118.50119.00118.50-3.00-2.475,719677,702123.00123.00117.00121.50
14:30:003231緯創22.6022.6522.650.100.447,417167,99522.6022.8022.6022.55
14:30:002059川湖302.00302.50302.501.500.5010632,065304.00304.00300.00301.00
14:30:006214精誠72.2072.3072.30-0.40-0.5590365,28772.9073.4072.0072.70
14:30:005388中磊62.5062.6062.50-0.70-1.1189555,93862.7063.3062.4063.20
14:30:006230超眾152.50153.00153.003.002.002,410368,730152.50154.00147.00150.00
14:30:003017奇鋐34.6034.6534.35-1.65-4.5834,7471,193,55936.3536.7034.4036.00
14:30:006277宏正88.2088.3088.200.500.57897,85088.0088.7088.0087.70
14:30:006282康舒19.3519.4019.400.100.522,02539,28519.2519.4518.9519.30
14:30:003380明泰17.6517.7017.700.000.0091616,21317.7517.7517.6017.70
14:30:003450聯鈞51.7051.9051.70-1.40-2.641,13958,88653.3053.6051.5053.10
  前往第 頁/共 2 頁