智慧電網類股

單位:台幣/仟元 2019-06-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電152.00152.50152.00-1.00-0.653,452524,704153.00153.50152.00153.00
14:30:002395研華257.00257.50257.50-2.00-0.77401103,258258.00260.50255.50259.50
14:30:002371大同19.1519.2019.15-1.40-6.8138,308733,59820.5020.5519.1520.55
14:30:001503士電45.9546.0045.95-0.55-1.1824211,12046.5046.5545.7546.50
14:30:005388中磊67.3067.4067.400.801.2065744,28267.0067.4066.6066.60
14:30:006277宏正89.3089.8089.300.200.221008,93089.1089.6089.1089.10
14:30:003504揚明光91.7091.8091.70-1.40-1.501,656151,85593.8094.4091.6093.10
14:30:006282康舒19.5019.5519.500.000.003867,52719.5519.7519.5019.50
14:30:001513中興電20.9521.0021.00-0.05-0.2475415,83421.0521.1020.9521.05
14:30:004906正文23.5523.6023.55-0.30-1.261,01923,99723.9024.0023.5023.85
14:30:003450聯鈞55.7055.8055.700.901.641,27470,96254.9055.8054.4054.80
14:30:001519華城26.4026.4526.450.953.733,71798,31526.4026.8526.1525.50
14:30:002419仲琦20.4020.4520.40-0.25-1.2163312,91320.6520.7520.3520.65
14:30:001514亞力16.5516.6016.55-0.15-0.9079113,09116.8016.8016.5516.70
14:30:003047訊舟10.2510.3010.25-0.05-0.495115,23810.3510.4010.2510.30
13:03:063577泓格36.0036.8036.750.250.681555136.5036.7536.1036.50
11:19:045209新鼎42.9543.2043.000.100.23417243.0043.0043.0042.90
13:15:338059凱碩8.588.688.66-0.11-1.25645548.608.708.558.77
13:30:006233旺玖7.017.057.05-0.08-1.122011,4177.017.117.007.13
  前往第 頁/共 1 頁