智慧電網類股

單位:台幣/仟元 2019-05-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電136.00136.50136.50-4.00-2.859,7521,331,148139.00140.00136.00140.50
14:30:002395研華244.50245.00245.002.000.82425104,125244.00248.00243.00243.00
14:30:002371大同22.1022.2022.10-0.95-4.1226,190578,79923.5023.5021.8523.05
14:30:001503士電45.7045.7545.70-0.45-0.9832114,67046.0046.0045.1046.15
14:30:005388中磊63.3063.6063.30-1.40-2.1686854,94464.3064.3063.2064.70
14:30:006277宏正88.9089.1088.90-0.70-0.78797,02388.9089.5088.5089.60
14:30:003504揚明光86.4086.5087.10-1.00-1.142,178189,70487.0087.5085.2088.10
14:30:006282康舒18.9519.0018.95-0.55-2.821,63330,94519.3019.3018.9019.50
14:30:001513中興電20.6520.7020.65-0.25-1.201,11723,06620.8020.9020.5520.90
14:30:004906正文23.3023.3523.30-0.85-3.524,19797,79024.2024.2023.2024.15
14:30:003450聯鈞50.7050.8050.70-1.10-2.121,15458,50851.1051.1050.2051.80
14:30:001519華城22.8522.9022.850.050.222555,82722.8022.9522.7022.80
14:30:002419仲琦20.6020.6520.65-0.20-0.9671814,82720.8020.9020.5020.85
14:30:001514亞力16.1516.2016.20-0.05-0.311,34821,83816.2016.2016.0516.25
14:30:003047訊舟10.6010.6510.65-0.15-1.391,30113,85610.7010.7010.4010.80
13:21:453577泓格36.6037.3037.20-0.10-0.27829837.3537.3537.0037.30
00:00:005209新鼎0.000.0043.000.000.00000.000.000.0043.00
13:30:008059凱碩8.508.568.56-0.04-0.47796768.548.568.458.60
13:24:346233旺玖7.117.167.16-0.08-1.101148167.197.197.117.24
  前往第 頁/共 1 頁