鉅亨網鉅亨網

智慧電網類股

單位:台幣/仟元 2017-10-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:04:182308台達電147.00147.50147.502.001.375,240772,900146.50147.50145.50145.50
13:04:072395研華199.50200.00199.50-7.00-3.391,438286,881207.00207.50199.00206.50
13:04:122371大同12.9012.9512.950.000.005,63672,98613.0513.1012.8512.95
13:03:281503士電41.6541.9041.900.250.60753,14341.7041.9041.6041.65
13:04:185388中磊84.6084.8084.80-1.20-1.401,976167,56586.4086.8084.6086.00
13:03:423450聯鈞109.50110.00110.00-1.00-0.9065371,830112.00112.00109.50111.00
13:03:526282康舒22.8522.9022.90-0.10-0.431,12825,83123.0523.1522.8523.00
13:03:096277宏正77.8078.0077.90-0.10-0.13584,51878.0078.2077.8078.00
13:04:121513中興電21.6021.6521.60-0.25-1.141,97942,74621.7021.8521.5021.85
13:03:583504揚明光72.3072.5072.500.500.693,105225,11372.9073.4070.2072.00
13:04:084906正文23.7523.8023.80-0.45-1.863,29178,32624.3024.4023.6024.25
13:04:141519華城20.4020.4520.45-0.35-1.6865713,43621.0021.0020.2520.80
13:03:512419仲琦22.2522.3022.25-0.25-1.113,95487,97722.4022.6022.2022.50
12:52:101514亞力10.7510.8010.75-0.05-0.464244,55810.9010.9510.7510.80
12:58:403047訊舟10.2010.2510.250.000.002482,54210.2010.3010.2010.25
11:54:183577泓格32.2032.3032.200.000.001032232.2032.2032.0032.20
11:51:445209新鼎47.5048.0047.900.200.421571947.7048.0047.6047.70
10:44:008059凱碩10.4510.5510.450.000.006264810.5010.5510.4010.45
13:06:256233旺玖10.9511.0010.950.000.005385,89111.0011.2010.8010.95
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB