智慧電網類股

單位:台幣/仟元 2020-01-29
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:32:372308台達電167.50--167.5015.009.84244,020167.50167.50167.50152.50
14:07:312371大同21.65--21.650.000.002554123.8023.8021.0021.65
14:35:341503士電--42.4542.45-4.70-9.971667951.8051.8042.4547.15
14:17:505388中磊77.90--78.200.000.00754778.2086.0078.2078.20
13:59:326282康舒25.0025.2025.20-0.15-0.59512625.4025.4025.2025.35
14:20:241513中興電30.50--30.502.759.911339730.5030.5030.5027.75
14:47:206277宏正95.50--95.508.609.9019695.5095.5095.5086.90
14:00:573450聯鈞----71.60-0.60-0.83643073.7073.7071.6072.20
14:29:384906正文24.3025.6525.650.000.0037726.0026.0025.6525.65
14:15:421519華城30.1530.2030.20-0.15-0.491133230.2030.2030.2030.35
13:44:232419仲琦20.85--20.85-2.30-9.94816720.8520.8520.8523.15
14:36:371514亞力22.30--22.301.155.442351319.0522.3019.0521.15
14:42:046233旺玖14.00--14.651.309.741724913.6014.6513.6013.35
00:00:005209新鼎0000000052.2052.2052.20
00:00:008059凱碩0000000019.0019.0019.00
00:00:002395研華00000000314.50314.50314.50
00:00:003047訊舟0000000010.2510.2510.25
00:00:003504揚明光0000000078.5078.5078.50
00:00:003577泓格0000000033.3033.3033.30
  前往第 頁/共 1 頁