USB3.0類股

單位:台幣/仟元 2019-06-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海77.1077.2077.201.301.7149,3243,807,81377.4077.4076.4075.90
14:30:002357華碩225.00225.50225.003.001.351,298292,050223.00225.00221.50222.00
14:30:002379瑞昱226.50227.00227.006.002.714,9251,117,975229.00229.00224.00221.00
13:30:008299群聯281.00281.50281.004.001.44656184,336280.50281.50279.00277.00
14:30:002376技嘉48.4548.5048.501.453.088,695421,70847.4548.6547.1547.05
14:30:003443創意214.00214.50214.002.501.182,203471,442215.00216.50213.50211.50
14:30:003023信邦109.50110.00109.50-0.50-0.4553658,692111.00111.00109.50110.00
14:30:002392正崴31.5531.6531.650.652.101,60350,73531.5531.8031.3531.00
14:30:003035智原47.7047.8047.751.252.692,449116,94047.3047.8046.8046.50
13:30:003260威剛41.9542.0041.950.952.321,25952,81541.4042.2541.3541.00
13:30:006290良維49.1049.1549.100.951.973,894191,19549.2549.6048.5048.15
14:30:003014聯陽34.2034.3034.200.200.5936412,44934.2034.3534.0034.00
13:30:005351鈺創10.5510.6010.600.201.925225,53310.5510.7010.4510.40
14:30:006224聚鼎57.5057.6057.501.202.1340723,40356.9058.0056.7056.30
14:30:002363矽統7.998.047.990.091.148516,7998.068.067.967.90
14:30:008104錸寶57.5057.6057.500.701.2329817,13557.2058.2057.0056.80
13:30:003202樺晟20.4020.4520.400.603.031,08422,11420.0020.6519.8019.80
14:30:006205詮欣26.8027.1027.100.301.121540726.8027.1026.7526.80
14:30:006155鈞寶20.7020.8020.700.100.4954511,28220.8020.9020.5020.60
13:13:406185幃翔13.5513.6513.600.000.001011,37413.6013.7013.5013.60
  前往第 頁/共 2 頁