USB3.0類股

單位:台幣/仟元 2017-11-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海104.00104.50104.000.000.0047,5374,943,848104.00105.00104.00104.00
14:30:002357華碩271.00272.00271.50-4.50-1.632,427658,931273.00277.50270.00276.00
13:30:008299群聯341.50342.00341.5011.003.332,731932,637337.00348.00337.00330.50
14:30:002379瑞昱115.00115.50115.500.500.432,366273,273115.00117.50114.50115.00
14:30:003443創意283.00283.50283.002.000.713,250919,750286.00291.50281.50281.00
14:30:002376技嘉46.0546.1046.05-2.00-4.168,562394,28048.0048.0045.0048.05
14:30:002392正崴50.2050.3050.20-0.30-0.592,272114,05451.2051.3050.0050.50
13:30:003260威剛86.9087.0087.001.501.7511,298982,92688.9089.0086.5085.50
14:30:003023信邦84.8084.9084.800.800.951,303110,49484.5084.9084.2084.00
14:30:003035智原54.1054.2054.20-0.90-1.636,305341,73155.0055.1053.6055.10
13:30:006290良維65.5065.6065.500.500.774,455291,80365.3068.2065.2065.00
13:30:005351鈺創15.3515.4015.350.402.685,24580,51115.1515.9015.1514.95
14:30:003014聯陽35.1535.2035.200.000.0053518,83235.4035.4034.9035.20
14:30:002363矽統8.758.768.75-0.12-1.354,91442,9988.979.068.758.87
14:30:006224聚鼎56.1056.2056.200.000.001216,80056.6056.6056.0056.20
14:30:006145勁永12.8512.9512.90-0.05-0.391,45318,74413.0513.1012.8012.95
13:30:003202樺晟27.1527.2027.200.702.642,88178,36326.8027.8026.3026.50
13:30:006185幃翔19.9019.9519.90-0.05-0.253196,34820.0520.1019.8519.95
14:30:006205詮欣31.1031.2531.10-0.45-1.431354,19931.8531.9531.0531.55
13:30:006126信音14.6014.6514.600.201.391,07215,65114.5514.7514.4514.40
  前往第 頁/共 2 頁