USB3.0類股

單位:台幣/仟元 2020-01-29
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:57:572317鴻海93.00101.50101.509.209.971,342136,21392.30101.5083.1092.30
13:46:022357華碩240.00--259.5023.509.9610627,507259.50259.50259.50236.00
13:57:032379瑞昱286.50--286.5026.009.9851,433261.50286.50261.50260.50
14:49:468299群聯--319.00319.00-35.00-9.893912,441389.00389.00319.00354.00
13:40:093443創意286.00--286.0026.0010.002572286.00286.00286.00260.00
14:18:472376技嘉57.40--57.405.209.96492,81353.0057.4053.0052.20
14:02:223023信邦--124.50124.50-13.50-9.785623124.50124.50124.50138.00
14:16:212392正崴49.20--49.204.459.942098440.3049.2040.3044.75
14:49:233260威剛83.60--83.607.6010.0013211,03583.0083.6083.0076.00
14:18:413035智原63.50--63.505.709.861169952.1063.5052.1057.80
14:18:536290良維--73.1066.500.000.001173259.9066.5059.9066.50
14:47:043014聯陽46.90--46.904.259.96314146.9046.9046.9042.65
13:42:202363矽統8.97--8.970.819.935458.978.978.978.16
14:08:155351鈺創--9.239.23-1.02-9.95706469.239.239.2310.25
14:02:066185幃翔----20.35-2.25-9.9624120.3520.3520.3522.60
13:52:226155鈞寶30.00--30.002.107.532060030.5030.5030.0027.90
14:54:063202樺晟--17.0517.05-1.85-9.792034117.0517.0517.0518.90
14:02:106126信音----14.250.000.0057114.2514.2514.2514.25
14:42:046233旺玖14.00--14.651.309.741724913.6014.6513.6013.35
14:22:038054安國--12.2012.20-1.35-9.9611212.2012.2012.2013.55
  前往第 頁/共 2 頁