USB3.0類股

單位:台幣/仟元 2019-06-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海75.8075.9075.90-0.50-0.6536,4452,766,17677.2077.5075.1076.40
14:30:002357華碩221.50222.00222.004.001.83595132,090218.50222.00218.50218.00
14:30:002379瑞昱220.50221.00221.000.000.003,603796,263221.00224.50219.00221.00
13:30:008299群聯276.50277.50277.001.500.5431085,870276.00279.50275.50275.50
14:30:002376技嘉47.0047.0547.052.255.027,853369,48445.1547.3545.0544.80
14:30:003443創意211.50212.00211.500.000.001,845390,218213.00215.00211.50211.50
14:30:003023信邦109.50110.00110.004.003.7786495,040106.50110.50106.50106.00
14:30:002392正崴30.9031.0031.000.000.0096229,82231.1031.3030.8031.00
14:30:003035智原46.5046.5546.50-0.30-0.6487540,68847.4547.4546.4046.80
13:30:003260威剛41.0041.0541.000.100.2439216,07241.0041.4040.9540.90
13:30:006290良維48.1548.2048.15-2.35-4.654,130198,86050.3050.9048.1550.50
14:30:003014聯陽33.9534.0034.00-0.15-0.442638,94234.1534.2033.8534.15
13:30:005351鈺創10.4010.4510.400.000.005015,21010.4010.6510.4010.40
14:30:006224聚鼎56.2056.3056.301.202.1824113,56855.3056.3055.3055.10
14:30:002363矽統7.907.927.90-0.07-0.886054,7807.988.047.907.97
14:30:008104錸寶56.7056.9056.80-3.30-5.4995854,41460.5060.6056.4060.10
13:30:003202樺晟19.7519.8019.80-0.20-1.003126,17820.1520.1519.7020.00
14:30:006205詮欣26.7527.0026.800.000.00718826.6526.8026.6526.80
14:30:006155鈞寶21.6021.7021.60-0.70-3.141,45931,51422.5022.7021.5022.30
13:30:006185幃翔13.5513.6513.600.000.001925813.5513.6013.5013.60
  前往第 頁/共 2 頁