iPad2類股

單位:台幣/仟元 2019-05-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電230.00230.50230.00-8.00-3.3658,38113,427,630233.50233.50230.00238.00
14:30:002317鴻海71.5071.6071.50-2.50-3.3861,9134,426,78072.7072.8071.5074.00
14:30:003008大立光3,780.003,795.003,800.00-285.00-6.981,1814,487,8003,940.003,945.003,770.004,085.00
14:30:002382廣達55.8055.9055.90-0.60-1.063,238181,00456.3056.3055.7056.50
14:30:003044健鼎93.0093.4093.00-1.80-1.901,572146,19694.4094.4092.1094.80
13:30:006121新普233.50234.00234.00-6.00-2.50575134,550237.00237.00232.00240.00
14:30:003037欣興28.2528.3028.30-2.15-7.0668,9911,952,44529.3029.6527.5030.45
14:30:003189景碩38.5038.5538.50-0.50-1.281,59361,33138.8038.8038.1039.00
14:30:002392正崴30.9531.0030.90-1.30-4.042,53878,42431.9031.9030.9032.20
14:30:002455全新74.4074.5074.500.700.955,082378,60972.0074.7070.4073.80
13:30:008086宏捷科41.2541.3041.25-0.55-1.321,95680,68540.5541.2540.2041.80
  前往第 頁/共 1 頁