iPad2類股

單位:台幣/仟元 2020-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電333.00333.50333.000.000.0032,50310,823,499334.00335.50333.00333.00
14:30:002317鴻海92.2092.3092.300.000.0034,8853,219,88692.7093.4092.1092.30
14:30:003008大立光4,975.004,980.004,975.00-10.00-0.203741,860,6505,000.005,015.004,965.004,985.00
14:30:002382廣達64.9065.0065.000.000.003,708241,02065.0065.1064.8065.00
14:30:003037欣興44.7544.8044.801.553.5831,7791,423,69943.7544.8043.6543.25
14:30:003044健鼎127.50128.00128.001.000.791,116142,848129.00129.00126.00127.00
13:30:006121新普332.50333.00332.502.500.761,308434,910333.50340.00330.00330.00
14:30:002392正崴44.7544.8044.750.000.002,361105,65544.8545.2044.7544.75
14:30:003189景碩50.5050.6050.600.601.202,345118,65750.3050.7049.8050.00
14:30:002455全新111.50112.00112.00-1.00-0.881,496167,552113.00113.50111.00113.00
13:30:008086宏捷科96.8096.9096.902.402.544,354421,90395.0096.9094.7094.50
  前往第 頁/共 1 頁