iPad2類股

單位:台幣/仟元 2017-11-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:002330台積電243.50244.00244.001.500.6211,1322,716,208242.00244.50241.50242.50
13:30:002317鴻海104.50105.00104.50-1.50-1.4223,0912,413,010105.00106.00104.50106.00
13:30:003008大立光5,580.005,585.005,580.0045.000.81162903,9605,570.005,590.005,540.005,535.00
13:30:002382廣達65.2065.6065.20-0.20-0.317,995521,27465.4066.3065.2065.40
13:30:006121新普178.00178.50178.000.000.0040972,802178.00178.50176.00178.00
13:30:003044健鼎98.3098.8098.30-1.20-1.2177175,78999.1099.5098.3099.50
13:30:003189景碩76.6076.7076.70-0.20-0.265,639432,51177.2077.6076.2076.90
13:30:002392正崴49.4049.4549.40-0.60-1.201,24961,70150.0050.0049.1050.00
13:30:003037欣興15.7515.8015.750.301.946,709105,66715.5515.9515.5515.45
13:30:002455全新94.6094.7094.700.900.9615,0521,425,42494.0098.7093.0093.80
13:30:008086宏捷科72.5072.6072.504.206.1545,6173,307,23370.0074.2069.3068.30
  前往第 頁/共 1 頁