iPad2類股

單位:台幣/仟元 2019-10-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
10:56:022330台積電293.00293.50293.00-3.50-1.1816,6794,886,947295.00295.50293.00296.50
10:56:022317鴻海75.8075.9075.900.901.2027,8772,115,86475.3075.9075.0075.00
10:53:353008大立光4,365.004,370.004,365.00-10.00-0.232641,152,3604,380.004,425.004,355.004,375.00
10:56:022382廣達54.4054.5054.500.200.373,682200,66954.8055.0054.2054.30
10:55:573037欣興47.3047.3547.35-0.45-0.9424,2531,148,38047.7048.1547.0547.80
10:55:023044健鼎109.00109.50109.000.000.0068774,883109.00110.50108.00109.00
10:55:456121新普273.50275.00273.501.000.3731385,606273.00275.00270.50272.50
10:55:282392正崴43.1543.2043.150.100.233,388146,19243.0043.7042.6043.05
10:56:042455全新115.00115.50115.502.502.213,086356,433113.50116.00113.00113.00
10:56:043189景碩44.9044.9544.950.801.8112,973583,13644.8045.7544.2544.15
10:56:028086宏捷科106.00106.50106.506.005.9714,1811,510,277100.50107.00100.00100.50
  前往第 頁/共 1 頁