iPad2類股

單位:台幣/仟元 2019-05-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電232.50233.00233.003.001.3035,8958,363,535230.00234.00230.00230.00
14:30:002317鴻海71.4071.5071.40-0.10-0.1440,4032,884,77471.5072.2071.2071.50
14:30:003008大立光3,775.003,780.003,775.00-25.00-0.661,0834,088,3253,805.003,935.003,775.003,800.00
14:30:002382廣達55.7055.8055.70-0.20-0.362,519140,30855.9056.1055.7055.90
14:30:003044健鼎92.8093.2092.80-0.20-0.2296389,36693.5094.6092.8093.00
13:30:006121新普232.00233.50232.00-2.00-0.8538388,856232.00236.50232.00234.00
14:30:003037欣興28.0028.0528.00-0.30-1.0659,9661,679,04828.8029.1527.8528.30
14:30:003189景碩38.7038.7538.700.200.521,27149,18838.6039.3038.5538.50
14:30:002392正崴31.4531.6031.600.702.271,07834,06531.0031.7030.9530.90
14:30:002455全新72.6072.7072.70-1.80-2.423,332242,23675.2075.2072.2074.50
13:30:008086宏捷科41.3541.5541.500.250.611,55364,45041.7042.1541.0541.25
  前往第 頁/共 1 頁