科技產業股(觸控IC)類股

單位:台幣/仟元 2019-02-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海73.4073.5073.50-0.30-0.4123,7801,747,83073.5073.5073.0073.80
14:30:002454聯發科263.50264.00264.005.001.9316,4104,332,240260.00271.00259.50259.00
14:30:002308台達電153.50154.00154.00-1.00-0.655,980920,920155.50155.50153.00155.00
14:30:002357華碩227.00227.50227.00-2.00-0.871,502340,954227.50228.50225.00229.00
14:30:002409友達11.0011.0511.050.100.9156,221621,24210.9511.0510.9010.95
14:30:003034聯詠172.50173.00173.00-3.00-1.703,818660,514177.00177.50171.00176.00
14:30:003481群創9.829.839.830.101.0329,106286,1129.739.839.709.73
14:30:002377微星83.2083.3083.20-0.50-0.605,034418,82983.5084.7082.6083.70
14:30:002353宏碁19.8019.8519.850.150.765,598111,12019.7019.9019.6519.70
14:30:003231緯創21.2521.3021.300.150.716,909147,16221.1521.4521.1021.15
13:30:005371中光電47.4047.5047.500.701.503,477165,15846.8547.5046.2546.80
14:30:002349錸德10.7510.8010.75-0.10-0.923,84941,37710.8010.8510.7510.85
13:30:006188廣明43.3043.3543.350.000.008,521369,38543.3544.0542.3043.35
14:30:002323中環6.666.676.66-0.05-0.756,71944,7496.716.736.646.71
14:30:002489瑞軒12.1512.2012.200.100.8396611,78512.1012.3012.1012.10
14:30:003006晶豪科33.7033.7533.700.000.001,24541,95733.7534.2033.5533.70
13:30:005478智冠72.1072.4072.10-0.20-0.28866,20172.3072.6072.0072.30
14:30:002401凌陽12.9513.0012.950.050.392,24929,12512.9013.0012.8012.90
14:30:003059華晶科27.9027.9527.95-0.05-0.183,837107,24428.0028.3527.6028.00
14:30:003545敦泰21.5521.6021.55-0.10-0.4694520,36521.6021.6521.5021.65
  前往第 頁/共 2 頁