科技產業股(觸控IC)類股

單位:台幣/仟元 2020-02-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:43:212317鴻海84.1084.3084.200.800.9618,5261,559,88983.0084.6082.5083.40
11:43:222454聯發科390.00390.50390.00-2.00-0.516,0182,347,020395.00396.00387.50392.00
11:43:142308台達電143.00144.00143.501.501.061,940278,390144.50145.00142.50142.00
11:42:332357華碩218.00218.50218.0000499108,782215.00220.00215.000
11:42:533034聯詠212.00212.50212.000.000.002,378504,136211.50213.50210.50212.00
11:43:102409友達10.7010.8010.700.201.9068,148729,18410.7010.8510.6010.50
11:43:203481群創8.918.928.920.161.8384,410752,9378.928.958.828.76
11:42:012377微星96.0096.1096.001.101.161,894181,82495.3096.4095.1094.90
11:43:243231緯創28.0028.0528.000.150.545,417151,67627.8528.3527.8027.85
11:42:452353宏碁17.2017.2517.200.553.308,089139,13116.7517.4016.7516.65
11:41:575371中光電36.4036.4536.40-0.45-1.2291133,16035.8536.5035.8036.85
11:42:555478智冠83.2083.4083.201.201.4630525,37682.7083.9082.3082.00
11:40:462323中環9.139.149.13-0.06-0.6512,582114,8749.209.329.119.19
11:38:383006晶豪科35.9035.9535.950.150.4295334,26036.2036.2035.6535.80
11:40:345203訊連114.00114.50114.500.000.0015317,519114.50115.50114.00114.50
11:42:353545敦泰31.4031.4531.40-0.20-0.637,052221,43331.9531.9530.9031.60
11:42:006188廣明33.4033.5033.450.150.451,25141,84633.1033.6533.1033.30
11:41:212489瑞軒9.749.759.750.080.837136,9529.669.789.659.67
11:39:422349錸德5.905.915.91-0.03-0.511,94311,4835.985.995.885.94
11:39:592401凌陽12.0012.0512.000.151.276678,00411.9512.1011.8511.85
  前往第 頁/共 2 頁