科技產業股(觸控IC)類股

單位:台幣/仟元 2017-11-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海105.50106.00106.002.001.9229,4663,123,396104.00106.00104.00104.00
14:30:002454聯發科327.00327.50327.000.000.004,0831,335,141331.50333.50326.50327.00
14:30:002308台達電141.50142.00142.002.001.435,182735,844141.00143.00140.50140.00
14:30:002357華碩272.50273.00273.001.500.55797217,581273.00274.00272.00271.50
14:30:003481群創13.5013.5513.55-0.05-0.3745,970622,89413.6513.7013.4513.60
14:30:002409友達12.9012.9512.950.050.39112,1341,452,13513.0013.0512.8012.90
14:30:003034聯詠118.00119.00118.000.000.003,142370,756119.00121.00118.00118.00
14:30:003231緯創24.3524.4024.350.351.4615,028365,93224.3024.5524.2524.00
14:30:002353宏碁21.3521.4021.350.150.7128,317604,56821.1521.5021.0521.20
14:30:002377微星75.2075.3075.201.802.458,090608,36873.9075.9073.9073.40
14:30:002475華映2.642.652.650.062.329,82926,0472.592.652.592.59
13:30:005371中光電34.3534.4034.400.401.1845215,54934.2034.4034.0534.00
14:30:002489瑞軒16.2016.2516.20-0.25-1.522,45439,75516.3016.4516.1516.45
14:30:003006晶豪科46.3046.3546.350.601.316,118283,56945.8046.7545.2545.75
14:30:002401凌陽17.3017.3517.300.000.003,17454,91017.4017.5017.1017.30
13:30:005478智冠72.0072.1072.100.901.2623416,87171.3072.4071.3071.20
13:30:006188廣明32.1532.2032.15-0.50-1.532,16469,57332.9033.0032.1532.65
14:30:003545敦泰29.3529.4029.400.000.002,45572,17729.5029.6029.0029.40
14:30:002349錸德4.834.844.83-0.01-0.212,13110,2934.854.884.834.84
14:30:002323中環4.154.164.15-0.04-0.954,91620,4014.184.214.154.19
  前往第 頁/共 2 頁