3D技術類股

單位:台幣/仟元 2019-10-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:36:392317鴻海76.2076.3076.201.201.6043,8153,338,70375.3076.4075.0075.00
11:36:282454聯發科370.00370.50370.0010.002.786,5002,405,000364.00372.00362.00360.00
11:36:362308台達電132.50133.00132.500.000.002,789369,543132.00133.50131.00132.50
11:36:032357華碩208.00208.50208.001.000.4842187,568207.50208.50206.00207.00
11:36:343034聯詠187.00187.50187.003.501.912,959553,333183.50188.00183.50183.50
11:36:382409友達8.288.298.280.030.3618,057149,5128.378.378.258.25
11:35:462377微星90.2090.3090.30-0.10-0.111,09698,96991.0091.3089.9090.40
11:36:373231緯創26.4026.4526.40-0.10-0.386,160162,62426.5026.5026.3526.50
11:36:293481群創6.966.976.960.030.4325,733179,1026.977.016.936.93
11:36:322353宏碁17.6017.6517.650.050.282,70847,79617.6517.7017.5517.60
11:35:482323中環11.0011.0511.00-0.10-0.903,07333,80311.1011.1510.9511.10
13:30:005371中光電37.1037.1537.150.000.001,01437,67037.2037.3537.1037.15
13:30:006188廣明42.5042.5542.500.150.351,10346,87842.3542.7042.3042.35
11:35:402349錸德8.388.408.400.030.361,44512,1388.388.448.378.37
13:30:005478智冠78.1078.6078.100.000.001068,27979.0079.0077.8078.10
11:34:323006晶豪科31.8531.9031.90-0.05-0.1642913,68532.0032.1031.8031.95
11:36:132489瑞軒11.2011.2511.20-0.05-0.443123,49411.2511.3011.2011.25
11:35:122401凌陽13.8013.8513.80-0.10-0.7281511,24713.9513.9513.8013.90
11:33:365203訊連96.7097.0096.80-0.60-0.6213813,35897.1097.4096.5097.40
13:30:003083網龍82.8083.0082.800.500.6185570,79482.2083.5082.2082.30
  前往第 頁/共 2 頁