3D技術類股

單位:台幣/仟元 2019-05-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海71.4071.5071.40-0.10-0.1440,4032,884,77471.5072.2071.2071.50
14:30:002454聯發科286.50287.00287.00-5.00-1.715,1471,477,189294.00294.00286.00292.00
14:30:002308台達電139.50140.00140.003.502.569,1421,279,880135.00142.00135.00136.50
14:30:002357華碩217.00217.50217.00-2.00-0.91780169,260220.00220.00217.00219.00
14:30:003034聯詠165.00165.50165.00-2.00-1.209,2561,527,240168.00169.00162.00167.00
14:30:002409友達9.169.179.16-0.03-0.3338,158349,5279.169.349.169.19
14:30:003481群創7.347.357.340.131.80101,425744,4607.337.637.317.21
14:30:003231緯創22.9523.0022.95-0.15-0.6511,381261,19423.3023.4022.8523.10
14:30:002377微星76.2076.6076.20-0.40-0.522,266172,66977.0077.5076.1076.60
14:30:002353宏碁18.5518.6018.55-0.30-1.597,709143,00219.0019.1018.5518.85
13:30:005371中光電39.9540.0039.950.000.005,268210,45739.9041.1039.9039.95
13:30:006188廣明40.6040.7540.60-0.45-1.106,834277,46041.0042.2040.6041.05
14:30:002323中環6.326.336.320.010.165,25833,2316.306.416.306.31
14:30:002349錸德8.298.328.290.040.483,53329,2898.258.428.228.25
14:30:002489瑞軒11.0511.1011.100.100.911,04111,55510.9511.1010.9511.00
13:30:005478智冠69.6070.2069.60-0.40-0.57674,66369.9069.9069.3070.00
14:30:003006晶豪科29.4029.4529.450.351.2045613,42928.7529.6028.7529.10
14:30:002401凌陽12.0012.0512.00-0.20-1.644,34152,09212.2012.3512.0012.20
14:30:003059華晶科24.5024.6024.550.753.151,94647,77423.9524.9523.9023.80
14:30:003545敦泰20.9521.0020.95-0.30-1.412,54353,27621.2521.5020.7521.25
  前往第 頁/共 2 頁