3D技術類股

單位:台幣/仟元 2020-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海92.2092.3092.300.000.0034,8853,219,88692.7093.4092.1092.30
14:30:002454聯發科419.00419.50419.00-1.50-0.365,6382,362,322421.00422.00417.00420.50
14:30:002308台達電152.00152.50152.500.500.339,9261,513,715152.00154.00151.00152.00
14:30:002357華碩236.00236.50236.0000675159,300235.50237.00234.500
14:30:003034聯詠230.00230.50230.502.000.882,679617,510229.00230.50228.00228.50
14:30:002409友達10.5010.5510.550.100.9644,445468,89510.5010.6010.4510.45
14:30:003481群創9.349.359.340.080.86144,3481,348,2109.369.459.329.26
14:30:003231緯創29.3529.4029.400.100.347,235212,70929.4029.5029.1529.30
14:30:002377微星93.8093.9093.80-0.30-0.324,715442,26794.3095.5093.1094.10
14:30:002353宏碁18.0518.1018.05-0.20-1.105,656102,09118.2518.3018.0518.25
13:30:005371中光電38.3538.4038.35-0.15-0.3978530,10538.5038.5038.3038.50
14:30:003006晶豪科37.9037.9537.90-0.10-0.262,31487,70138.0038.4037.9038.00
14:30:002323中環9.169.179.16-0.01-0.114,86844,5919.209.229.159.17
13:30:005478智冠82.0082.2082.00-0.10-0.121209,84082.4082.4081.7082.10
13:30:006188廣明34.7034.7534.70-0.30-0.862,37682,44734.9535.0034.5035.00
14:30:005203訊連112.00112.50112.000.000.0025628,672112.00113.00111.00112.00
14:30:002489瑞軒10.8010.8510.850.050.461,00610,91510.8010.9010.7510.80
14:30:002349錸德6.646.656.65-0.06-0.895,06633,6896.716.716.626.71
14:30:003545敦泰27.4527.5027.50-0.05-0.185,325146,43828.0528.0527.3027.55
14:30:002401凌陽13.4013.4513.400.000.002,71036,31413.4513.4513.2013.40
  前往第 頁/共 2 頁