科技產業股(TFT_LCD)類股

單位:台幣/仟元 2017-11-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:002317鴻海104.50105.00104.50-1.50-1.4223,0912,413,010105.00106.00104.50106.00
13:30:002308台達電146.00146.50146.504.503.179,1751,344,138143.50146.50143.50142.00
13:30:002357華碩273.00273.50273.000.000.00893243,789274.00275.00273.00273.00
13:30:002409友達13.2513.3013.300.352.70233,0173,099,12613.0013.4512.9512.95
13:30:002353宏碁21.2021.2521.20-0.15-0.7032,975699,07021.8021.9521.1521.35
13:30:008069元太55.1055.2055.20-0.60-1.0813,930768,93655.2056.1054.3055.80
13:30:002352佳世達21.6021.6521.600.100.4710,926236,00221.4521.8521.3521.50
13:30:002475華映2.642.652.650.000.005,38614,2732.662.662.652.65
13:30:004906正文25.3525.4025.351.154.7516,416416,14624.3025.5024.0524.20
13:30:006143振曜52.4052.6052.40-0.70-1.3225813,51953.1053.7052.1053.10
  前往第 頁/共 1 頁