科技產業股(TFT_LCD)類股

單位:台幣/仟元 2020-02-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
09:23:422317鴻海83.1083.2083.10-0.30-0.364,170346,52783.0083.5082.9083.40
09:23:362308台達電143.50144.00143.501.501.0645465,149144.50144.50143.00142.00
09:23:052357華碩216.00216.50216.50007315,805215.00216.50215.000
09:23:422409友達10.7010.7510.700.201.9012,341132,04910.7010.7510.6510.50
09:23:422353宏碁16.7516.8016.800.150.902574,31816.7516.8016.7516.65
09:23:422352佳世達19.8519.9019.900.050.253867,68119.8519.9519.8519.85
09:23:328069元太31.0031.0531.050.200.6549315,30830.9531.2530.9530.85
09:22:194906正文23.1023.2023.15-0.05-0.22841,94523.2023.2523.1023.20
00:00:006143振曜0.000.0036.150.000.00000.000.000.0036.15
  前往第 頁/共 1 頁