科技產業股(TFT_LCD)類股

單位:台幣/仟元 2019-02-15
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海70.3070.4070.30-1.10-1.5424,0821,692,96571.5071.5070.3071.40
14:30:002308台達電154.50155.00155.000.500.327,8151,211,325155.50156.00154.00154.50
14:30:002357華碩225.00225.50225.00-3.50-1.531,037233,325228.00228.00225.00228.50
14:30:002409友達10.9010.9510.90-0.15-1.3655,113600,73211.0011.0510.9011.05
14:30:002353宏碁19.3519.4019.35-0.55-2.7612,817248,00919.9019.9019.3519.90
14:30:002352佳世達19.7019.7519.700.251.296,939136,69819.7019.9019.7019.45
13:30:008069元太32.4532.5032.45-0.50-1.525,522179,18932.6033.1532.3532.95
14:30:004906正文24.7524.8024.800.000.001,74643,30124.8025.1024.6024.80
14:30:002475華映0.600.610.610.000.003,9082,3840.620.620.570.61
13:30:006143振曜38.7038.8038.700.000.001586,11538.9039.1038.6538.70
  前往第 頁/共 1 頁