電子書類股

單位:台幣/仟元 2020-02-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:002317鴻海83.3083.4083.40-0.50-0.6022,4601,873,16484.0084.3083.0083.90
13:30:002308台達電142.00142.50142.00-2.50-1.734,846688,132143.50144.00142.00144.50
13:30:002357華碩215.00215.50215.50001,173252,782215.50215.50211.000
13:30:002409友達10.5010.5510.500.000.0082,965871,13310.6010.8510.5010.50
13:30:002353宏碁16.6516.7016.65-0.15-0.895,30088,24516.7516.9016.6016.80
13:30:002352佳世達19.8519.9019.85-0.10-0.502,18343,33319.9020.0019.8519.95
13:30:008069元太30.8530.9030.850.501.654,522139,50430.4531.0530.4530.35
13:30:004906正文23.1523.2023.200.200.8793321,64623.1523.3523.0523.00
13:30:006143振曜36.1536.2536.150.250.70752,71135.8536.4535.8535.90
  前往第 頁/共 1 頁