電子書類股

單位:台幣/仟元 2019-05-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
10:42:442317鴻海71.6071.7071.60-2.40-3.2436,3432,602,15972.7072.8071.6074.00
10:42:372308台達電137.50138.00138.00-2.50-1.783,185439,530139.00140.00137.00140.50
10:40:382357華碩217.00217.50217.00-0.50-0.2321747,089218.00219.00216.50217.50
10:42:202409友達9.159.169.16-0.21-2.2421,684198,6259.379.379.129.37
10:42:462353宏碁18.4518.5018.50-0.20-1.071,58929,39718.6018.6518.4518.70
10:41:392352佳世達18.8518.9018.900.000.001,26423,89018.9018.9518.8018.90
10:42:458069元太30.8530.9030.90-1.15-3.595,177159,96931.5031.5530.7032.05
10:41:414906正文23.8023.8523.85-0.30-1.241,61038,39924.2024.2023.7524.15
10:41:446143振曜46.0546.2046.05-0.95-2.0232915,15047.0047.0045.9047.00
  前往第 頁/共 1 頁