鉅亨網鉅亨網

電子書類股

單位:台幣/仟元 2017-10-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海113.00113.50113.001.501.3544,0154,973,695112.00113.50111.50111.50
14:30:002308台達電147.50148.00147.500.500.344,327638,233148.00148.50147.00147.00
14:30:002357華碩255.50256.50256.50-0.50-0.191,155296,258257.00257.00253.50257.00
14:30:002409友達12.5512.6012.550.302.45151,9991,907,58712.3512.6512.3012.25
13:30:008069元太44.0544.1044.050.000.004,355191,83844.3044.6043.7544.05
14:30:002353宏碁15.6015.6515.60-0.20-1.278,414131,25815.8015.9015.5515.80
14:30:002352佳世達21.8521.9021.850.000.004,00887,57521.9022.1021.8521.85
14:30:002475華映3.093.103.100.051.6411,11334,4503.073.153.073.05
14:30:004906正文23.8023.8523.800.000.001,81243,12623.8524.0523.7023.80
13:30:006143振曜55.2055.3055.200.100.181427,83855.1055.2054.8055.10
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB