科技產業股(TFT)類股

單位:台幣/仟元 2019-02-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海73.8073.9073.800.600.8229,6472,187,94973.6073.8073.0073.20
14:30:003008大立光4,130.004,150.004,150.0055.001.344471,855,0504,120.004,150.004,055.004,095.00
14:30:002352佳世達19.8019.8519.85-0.05-0.253,24964,49319.8519.9019.8019.90
14:30:003019亞光79.7079.8079.705.507.4132,7632,611,21174.6081.5074.6074.20
13:30:005371中光電46.7046.8046.801.453.204,811225,15545.8047.1045.6045.35
14:30:002392正崴27.9528.0027.95-0.15-0.5394126,30128.1028.1027.8028.10
14:30:003504揚明光88.60--88.608.009.9314,0281,242,88182.5088.6082.5080.60
13:30:003306鼎天18.3018.5018.350.050.27711,30318.3018.6018.1018.30
00:00:006225天瀚0.000.003.270.000.00000.000.000.003.27
  前往第 頁/共 1 頁