科技產業股(TFT)類股

單位:台幣/仟元 2017-11-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海104.00104.50104.000.000.0033,7373,508,648104.50105.00104.00104.00
14:30:003008大立光5,515.005,525.005,515.00-35.00-0.634222,327,3305,595.005,600.005,500.005,550.00
14:30:002352佳世達21.3021.3521.300.050.246,094129,80221.3021.4521.2521.25
14:30:003019亞光120.00120.50120.00-1.50-1.2311,9691,436,280123.50124.00120.00121.50
14:30:002392正崴50.5050.6050.500.951.923,954199,67749.6551.4049.6549.55
13:30:005371中光電33.9534.1534.00-0.20-0.5895532,47034.3534.4033.9534.20
14:30:003504揚明光58.3058.4058.300.000.004,034235,18259.0060.4058.3058.30
13:30:003306鼎天22.5022.9522.950.452.00531,21622.5022.9522.4522.50
00:00:006225天瀚0.000.003.700.000.00000.000.000.003.70
  前往第 頁/共 1 頁