科技產業股(TFT)類股

單位:台幣/仟元 2020-02-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海83.3083.4083.40-0.50-0.6022,4601,873,16484.0084.3083.0083.90
14:30:003008大立光4,630.004,645.004,630.00-215.00-4.447063,268,7804,750.004,760.004,630.004,845.00
14:30:002352佳世達19.8519.9019.85-0.10-0.502,18343,33319.9020.0019.8519.95
14:30:003019亞光88.3088.4088.30-0.10-0.112,353207,77087.8089.5087.8088.40
14:30:002392正崴38.1038.1538.10-0.70-1.802,641100,62238.8038.9538.0038.80
13:30:005371中光電36.8536.9036.85-0.15-0.4160422,25737.6037.6036.8037.00
14:30:003504揚明光72.6073.2073.200.901.2447834,99071.8073.5071.8072.30
13:30:003306鼎天19.1019.1519.10-0.10-0.522955419.1019.1519.0519.20
14:30:006225天瀚2.212.462.210015332.502.502.210
  前往第 頁/共 1 頁