藍芽類股

單位:台幣/仟元 2017-11-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002201裕隆24.8024.8524.800.050.203,30481,93924.8024.9024.6024.75
14:30:001319東陽59.0059.1059.101.502.603,673217,07458.1059.5057.8057.60
14:30:009941裕融108.00108.50108.000.500.4720321,924108.50108.50107.50107.50
13:30:003552同致143.00143.50143.500.500.352,589371,522146.00147.50143.50143.00
14:30:001525江申101.50102.00101.500.500.50272,741101.50102.00101.00101.00
14:30:003059華晶科26.2026.2526.200.552.144,011105,08825.9026.7025.9025.65
14:30:001521大億80.5080.8080.50-0.20-0.251008,05081.1081.1080.4080.70
13:30:004523永彰15.4515.5015.50-0.20-1.271712,65115.7015.7015.2515.70
  前往第 頁/共 1 頁