Win8類股

單位:台幣/仟元 2019-08-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002382廣達55.8056.0056.000.400.722,994167,66455.7056.0055.4055.60
14:30:002357華碩200.00201.00200.500.000.00534107,067201.00202.00200.00200.50
14:30:002324仁寶17.6517.7017.700.201.146,953123,06817.5017.7517.5017.50
14:30:002377微星88.7088.8088.80-0.10-0.118,435749,02889.0089.0087.9088.90
14:30:002353宏碁16.9517.0017.000.352.104,63978,86316.7017.0016.7016.65
14:30:002376技嘉52.9053.0053.00-0.30-0.566,537346,46153.0053.7052.6053.30
14:30:003049和鑫13.7513.8013.75-0.15-1.089,484130,40513.9513.9513.7013.90
13:30:004953緯軟137.00137.50137.001.501.118,9011,219,437139.00141.50135.50135.50
14:30:003622洋華18.1018.1518.100.301.692334,21718.0018.1517.9517.80
13:30:006231系微56.4056.5056.502.504.633,312187,12853.5058.0053.0054.00
  前往第 頁/共 1 頁