Win8類股

單位:台幣/仟元 2020-02-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002382廣達63.2063.3063.20-0.10-0.164,259269,16963.5063.5063.0063.30
14:30:002357華碩216.00217.00216.0000819176,904218.50218.50215.500
14:30:002324仁寶18.3518.4018.400.050.278,548157,28318.4518.5018.3018.35
14:30:002377微星95.8096.0095.800.000.008,528816,98297.0099.6095.8095.80
14:30:002353宏碁17.0517.1017.10-0.15-0.876,660113,88617.4017.4517.0017.25
14:30:002376技嘉58.0058.1058.000.300.5215,197881,42656.9058.2056.5057.70
14:30:003049和鑫12.1012.1512.10-0.05-0.413,30640,00312.2512.3012.1012.15
13:30:004953緯軟92.1092.2092.100.000.0035032,23592.7093.2092.1092.10
14:30:003622洋華19.7019.7519.700.000.0050810,00819.8020.2019.7019.70
13:30:006231系微61.0061.3061.00-0.30-0.4961237,33261.5062.5061.0061.30
  前往第 頁/共 1 頁