Win8類股

單位:台幣/仟元 2017-11-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002382廣達65.9066.0065.90-0.30-0.4510,113666,44766.5066.5065.5066.20
14:30:002357華碩277.00277.50277.003.001.092,412668,124275.50278.00275.00274.00
14:30:002324仁寶20.8020.8520.80-0.05-0.2412,035250,32821.0521.1520.8020.85
14:30:002353宏碁21.0021.0521.00-0.25-1.1871,7671,507,10721.2021.3520.8021.25
14:30:002377微星74.0074.1074.000.000.007,618563,73274.5075.4074.0074.00
14:30:002376技嘉45.2545.3045.301.403.194,527205,07344.9045.4044.6043.90
14:30:003049和鑫11.1511.2011.200.201.829,403105,31411.2511.3511.1011.00
14:30:003622洋華17.6517.7017.650.000.003,59463,43417.8017.8517.3017.65
13:30:006231系微53.9054.0053.900.000.001839,86455.0055.0053.9053.90
13:30:004953緯軟26.5026.7526.50-0.20-0.75501,32526.6026.7526.5026.70
  前往第 頁/共 1 頁