Win8類股

單位:台幣/仟元 2019-05-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002382廣達56.3056.4056.40-0.90-1.576,606372,57857.3057.9056.2057.30
14:30:002357華碩215.00215.50215.000.500.231,395299,925215.00216.50214.00214.50
14:30:002324仁寶18.8018.8518.800.050.279,729182,90518.7518.9018.7518.75
14:30:002377微星77.0077.2077.000.000.003,270251,79077.8078.3076.7077.00
14:30:002353宏碁18.2518.3018.25-0.25-1.357,613138,93718.8018.8518.2518.50
14:30:002376技嘉44.8544.9044.90-0.05-0.114,146186,15546.4546.4544.9044.95
14:30:003049和鑫12.6512.7012.65-0.35-2.6927,125343,13113.2013.4512.6513.00
13:07:314953緯軟104.50105.00104.50-2.50-2.341,350141,075109.00110.00103.50107.00
14:30:003622洋華16.4516.5516.45-0.15-0.90751,23416.5516.6516.4516.60
13:07:406231系微40.9041.7040.90-1.70-3.99893,64042.7042.7040.9042.60
  前往第 頁/共 1 頁