鉅亨網鉅亨網

科技產業股(INTEL)類股

單位:台幣/仟元 2017-10-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:002330台積電238.00238.50238.00-1.00-0.4214,8673,538,346240.00240.00238.00239.00
13:30:002317鴻海109.50110.00109.500.000.0027,7633,040,049110.00111.50109.00109.50
13:30:002311日月光37.4037.4537.45-0.35-0.936,598247,09537.6537.6537.3037.80
13:30:002345智邦97.6097.7097.60-1.90-1.9110,2691,002,254101.00102.5097.5099.50
13:30:002313華通35.0535.1035.100.601.749,503333,55534.4535.3034.3034.50
13:30:002332友訊11.5511.6011.55-0.05-0.431,57418,18011.6011.7011.5511.60
13:30:002329華泰9.189.209.18-0.04-0.437767,1249.229.239.169.22
13:30:002316楠梓電19.3519.4519.450.050.264308,36419.4519.4519.3019.40
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB