科技產業股(INTEL)類股

單位:台幣/仟元 2020-02-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電331.50332.00331.50-3.50-1.0415,8065,239,689331.50333.00330.50335.00
14:30:002317鴻海83.9084.0083.90-1.00-1.1816,6201,394,41884.2084.2083.8084.90
14:30:002345智邦183.50184.00183.501.000.554,787878,415181.00184.00179.50182.50
14:30:002313華通43.2043.2543.250.150.3510,918472,20443.0543.6042.5043.10
14:30:002332友訊14.0514.1014.05-0.10-0.715,02570,60114.0014.1513.8514.15
14:30:002329華泰13.0513.1513.05-0.30-2.251,72022,44613.3013.3013.0513.35
14:30:002316楠梓電32.4532.5532.500.702.202,38077,35031.7032.8031.1031.80
  前往第 頁/共 1 頁