科技產業股(INTEL)類股

單位:台幣/仟元 2019-02-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電236.00236.50236.500.000.0021,9665,194,959235.50236.50234.00236.50
14:30:002317鴻海73.4073.5073.50-0.30-0.4123,7801,747,83073.5073.5073.0073.80
14:30:002345智邦106.50107.00106.504.504.4114,2781,520,607101.00107.00101.00102.00
14:30:002313華通23.0023.0523.00-0.20-0.8613,628313,44423.0523.2022.8523.20
14:30:002332友訊13.1513.2013.150.251.946,76588,96012.9013.3012.8012.90
14:30:002329華泰13.7013.7513.700.000.002,00927,52313.5513.9013.5513.70
14:30:002316楠梓電18.7518.8018.80-0.30-1.572,41145,32718.8019.0018.6519.10
  前往第 頁/共 1 頁