Motorola類股

單位:台幣/仟元 2019-05-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電232.50233.00233.003.001.3035,8958,363,535230.00234.00230.00230.00
14:30:003008大立光3,775.003,780.003,775.00-25.00-0.661,0834,088,3253,805.003,935.003,775.003,800.00
14:30:002303聯電12.9513.0012.950.100.7827,702358,74112.9013.1012.9012.85
14:30:002301光寶科44.0544.1044.100.150.343,304145,70643.9544.2543.9043.95
14:30:003037欣興28.0028.0528.00-0.30-1.0659,9661,679,04828.8029.1527.8528.30
14:30:002439美律161.50162.00161.502.001.253,014486,761160.50165.50158.50159.50
14:30:002392正崴31.4531.6031.600.702.271,07834,06531.0031.7030.9530.90
14:30:002367燿華17.9017.9517.950.553.168,672155,66217.4017.9517.4017.40
14:30:002316楠梓電20.5020.5520.500.200.991,66034,03020.5020.7520.4520.30
14:30:002402毅嘉14.4514.5014.500.100.694115,96014.2014.7014.2014.40
14:30:003311閎暉13.9013.9513.900.151.091832,54413.8013.9513.8013.75
13:30:003095及成2.822.882.880.010.35591702.882.882.882.87
  前往第 頁/共 1 頁