鉅亨網鉅亨網

Motorola類股

單位:台幣/仟元 2017-10-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電237.50238.00237.50-1.50-0.6324,5645,833,950238.00239.50237.50239.00
14:30:003008大立光5,570.005,595.005,575.00-170.00-2.964172,324,7755,635.005,675.005,570.005,745.00
14:30:002303聯電15.5515.6015.55-0.10-0.6443,531676,90715.6015.6515.4015.65
14:30:002301光寶科44.5544.6044.60-0.40-0.897,439331,77945.0045.2044.2545.00
14:30:002439美律199.50200.00200.00-2.00-0.995,1021,020,400200.00201.50196.00202.00
14:30:003037欣興16.4016.5016.500.150.923,17252,33816.3016.5016.2516.35
14:30:002392正崴48.1548.4048.15-0.20-0.414,742228,32748.5549.0048.1548.35
14:30:002367燿華11.1511.2011.200.252.284,92855,19411.0011.2011.0010.95
14:30:002402毅嘉17.6517.7017.700.000.0076913,61117.6517.8517.5517.70
14:30:002316楠梓電19.2019.2519.250.301.581,14322,00318.9519.4018.9018.95
14:30:003311閎暉20.5020.5520.500.100.4951310,51720.4020.6020.2020.40
13:30:003095及成2.682.802.800.000.00501402.802.802.802.80
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB