PS3類股

單位:台幣/仟元 2020-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海92.2092.3092.300.000.0034,8853,219,88692.7093.4092.1092.30
14:30:002308台達電152.00152.50152.500.500.339,9261,513,715152.00154.00151.00152.00
14:30:002327國巨415.50416.50415.502.500.614,6301,923,765417.00418.50414.50413.00
14:30:002357華碩236.00236.50236.0000675159,300235.50237.00234.500
14:30:006239力成111.00111.50111.501.000.905,052563,298112.50113.50111.00110.50
14:30:003037欣興44.7544.8044.801.553.5831,7791,423,69943.7544.8043.6543.25
14:30:002449京元電子36.3036.3536.30-0.35-0.9510,413377,99236.5036.5536.2036.65
14:30:008046南電49.7549.8049.80-0.40-0.803,393168,97150.6050.7049.7550.20
14:30:003653健策225.00226.00226.003.501.572,914658,564222.50226.00215.50222.50
14:30:002392正崴44.7544.8044.750.000.002,361105,65544.8545.2044.7544.75
14:30:003042晶技46.5546.6046.550.551.202,659123,77646.4546.7045.9046.00
14:30:006115鎰勝44.0044.1044.100.400.922209,70243.7544.1043.7543.70
13:30:006138茂達79.4079.6079.601.602.051,00579,99878.0080.1078.0078.00
14:30:003062建漢17.5517.6017.55-0.15-0.851,04818,39217.7017.7517.5017.70
14:30:002476鉅祥23.5523.6523.55-0.05-0.21501,17823.6023.7023.5023.60
13:30:008042金山電35.5535.6035.550.100.281134,01735.4535.8535.4035.45
13:30:006104創惟36.4036.5036.50-0.30-0.821,03837,88736.4036.8035.9036.80
14:30:002457飛宏9.739.759.740.010.103213,1279.839.839.679.73
13:30:008043蜜望實33.4033.4533.40-0.10-0.301745,81233.8533.8533.3033.50
13:30:003512皇龍31.2031.3031.201.103.65621,93430.8031.2030.2030.10
  前往第 頁/共 2 頁