PS3類股

單位:台幣/仟元 2017-11-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海105.50106.00105.501.501.4452,0555,491,803105.50106.50105.50104.00
14:30:002308台達電136.50137.00137.000.500.376,555898,035137.00138.00136.00136.50
14:30:002357華碩277.00277.50277.003.001.092,412668,124275.50278.00275.00274.00
14:30:002327國巨292.50293.00293.0023.008.527,8092,288,037277.00295.00275.50270.00
14:30:006239力成93.8093.9093.900.200.212,072194,56194.0094.8093.0093.70
14:30:002449京元電子30.6030.8030.600.000.005,224159,85430.9031.1030.6030.60
14:30:002392正崴49.5049.6049.550.851.752,633130,46549.3050.1048.9548.70
14:30:003037欣興16.4016.4516.40-0.25-1.5012,987212,98716.7516.8016.2516.65
14:30:008046南電25.6025.6525.60-0.15-0.581,28832,97326.0026.0525.5025.75
14:30:003042晶技40.0540.1040.05-0.15-0.3725010,01340.3040.3540.0040.20
14:30:006115鎰勝43.4043.5043.40-0.10-0.23381,64943.5043.5043.3043.50
14:30:003653健策71.6071.7071.600.100.1431922,84072.4072.5071.4071.50
13:30:008042金山電57.2057.3057.201.202.143,154180,40956.2057.7055.8056.00
14:30:003062建漢18.4018.4518.400.201.1075413,87418.3018.5018.2518.20
13:30:006138茂達46.6546.7046.65-0.15-0.323,181148,39447.1547.5046.5046.80
14:30:002476鉅祥26.0526.1026.050.200.773559,24825.9026.5025.8025.85
14:30:002457飛宏12.6512.7012.650.050.401,11614,11712.7012.8012.6012.60
13:30:006104創惟38.5538.6038.550.100.2665025,05838.9039.4038.5538.45
13:30:003484崧騰38.2038.2538.20-0.05-0.1336313,86738.2538.3538.1538.25
13:30:003512能緹39.5539.7039.55-0.10-0.25793,12439.8040.0039.5039.65
  前往第 頁/共 2 頁