PS3類股

單位:台幣/仟元 2019-05-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海71.5071.6071.50-2.50-3.3861,9134,426,78072.7072.8071.5074.00
14:30:002308台達電136.00136.50136.50-4.00-2.859,7521,331,148139.00140.00136.00140.50
14:30:002357華碩218.50219.00219.001.500.69639139,941218.00219.00216.00217.50
14:30:002327國巨244.50245.00244.50-9.00-3.5510,6282,598,546248.00249.00240.50253.50
14:30:006239力成74.0074.1074.000.000.002,863211,86274.0074.3073.2074.00
14:30:003037欣興28.2528.3028.30-2.15-7.0668,9911,952,44529.3029.6527.5030.45
14:30:002449京元電子25.4025.4525.40-1.15-4.3310,093256,36225.9026.1025.1026.55
14:30:008046南電32.7532.8032.75-3.30-9.1521,138692,27034.7034.7032.4536.05
14:30:002392正崴30.9531.0030.90-1.30-4.042,53878,42431.9031.9030.9032.20
14:30:003653健策103.00103.50103.001.000.981,719177,057101.50103.50100.00102.00
14:30:003042晶技33.2033.3033.20-0.85-2.5089929,84733.3033.3033.1034.05
14:30:006115鎰勝42.6542.7042.65-0.25-0.58512,17542.7542.7542.6542.90
14:30:003062建漢14.3014.3514.35-0.40-2.7172610,41814.6014.6014.2514.75
14:30:002476鉅祥23.7023.9023.75-0.25-1.041653,91923.9523.9523.7024.00
13:30:008042金山電35.0035.2035.00-0.55-1.5540114,03535.5535.5534.0035.55
13:30:006138茂達57.8057.9057.80-1.40-2.3617410,05758.5058.5057.3059.20
14:30:002457飛宏8.938.978.93-0.23-2.514604,1089.079.078.909.16
13:30:006104創惟32.3032.3532.30-0.70-2.1247515,34332.1032.6032.1033.00
13:30:008043蜜望實34.6534.7034.70-0.50-1.4239413,67235.0035.0034.3535.20
13:30:003512皇龍28.7029.3028.90-0.40-1.372469428.8028.9028.7529.30
  前往第 頁/共 2 頁