PS3類股

單位:台幣/仟元 2019-08-16
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海72.0072.1072.000.400.5633,3572,401,70471.4072.7071.2071.60
14:30:002308台達電146.50147.00146.50-1.00-0.684,000586,000147.50148.00146.00147.50
14:30:002357華碩199.00199.50199.00-0.50-0.251,513301,087198.00202.50198.00199.50
14:30:002327國巨263.50264.00263.50-1.00-0.383,9971,053,210264.50266.00263.00264.50
14:30:003037欣興39.2539.3039.25-0.60-1.5144,9721,765,15140.4540.8539.1539.85
14:30:006239力成72.0072.2072.000.100.142,112152,06472.0072.7071.9071.90
14:30:002449京元電子34.2534.3034.251.003.0149,4171,692,53234.3035.2033.7033.25
14:30:008046南電41.5541.6041.60-0.25-0.607,325304,72042.2042.7541.2041.85
14:30:003653健策153.00153.50153.505.503.724,255653,143148.00153.50145.50148.00
14:30:002392正崴32.8532.9032.901.304.112,71289,22532.1533.0032.0031.60
14:30:003042晶技38.1038.1538.100.250.663,629138,26538.9039.4538.0037.85
14:30:006115鎰勝41.4041.4541.400.100.241074,43041.3041.4541.2041.30
14:30:003062建漢14.5014.5514.500.100.694316,25014.4014.5514.3014.40
14:30:002476鉅祥23.2523.3523.350.451.973684122.9523.3522.9522.90
13:30:006138茂達55.7055.9055.900.901.6418610,39755.0056.0054.7055.00
13:30:008042金山電33.3533.5033.35-0.15-0.451916,37033.5533.5533.3033.50
14:30:002457飛宏8.258.268.250.303.771,1779,7107.958.387.957.95
13:30:006104創惟30.5530.6530.650.351.161374,19930.5030.8530.3030.30
13:30:008043蜜望實34.6534.7034.650.050.141625,61334.8534.8534.4534.60
13:30:003512皇龍28.4528.7528.600.250.88381,08728.8028.8028.6028.35
  前往第 頁/共 2 頁