X-BOX360類股

單位:台幣/仟元 2020-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電333.00333.50333.000.000.0032,50310,823,499334.00335.50333.00333.00
14:30:002317鴻海92.2092.3092.300.000.0034,8853,219,88692.7093.4092.1092.30
14:30:003008大立光4,975.004,980.004,975.00-10.00-0.203741,860,6505,000.005,015.004,965.004,985.00
14:30:002308台達電152.00152.50152.500.500.339,9261,513,715152.00154.00151.00152.00
14:30:002303聯電16.0016.0516.050031,054498,41715.8516.1515.850
14:30:002327國巨415.50416.50415.502.500.614,6301,923,765417.00418.50414.50413.00
14:30:002357華碩236.00236.50236.0000675159,300235.50237.00234.500
14:30:002301光寶科49.9550.0050.000.000.002,606130,30050.0050.2049.8050.00
14:30:002492華新科231.50232.00232.002.501.096,3181,465,776229.50232.00228.50229.50
14:30:003231緯創29.3529.4029.400.100.347,235212,70929.4029.5029.1529.30
14:30:002385群光88.5088.6088.50-0.30-0.3481872,39388.8088.9088.5088.80
14:30:002347聯強38.7538.8038.800.250.653,725144,53038.7539.0038.6538.55
14:30:002449京元電子36.3036.3536.30-0.35-0.9510,413377,99236.5036.5536.2036.65
14:30:008046南電49.7549.8049.80-0.40-0.803,393168,97150.6050.7049.7550.20
14:30:003653健策225.00226.00226.003.501.572,914658,564222.50226.00215.50222.50
14:30:002392正崴44.7544.8044.750.000.002,361105,65544.8545.2044.7544.75
14:30:005469瀚宇博43.0043.0543.000.100.232,25096,75043.1043.2542.9542.90
13:30:003630新鉅科84.8084.9084.80-1.00-1.171,14997,43585.9086.0084.8085.80
14:30:003042晶技46.5546.6046.550.551.202,659123,77646.4546.7045.9046.00
14:30:004919新唐45.8545.9045.85-0.25-0.541,45766,80346.1546.2045.8046.10
  前往第 頁/共 2 頁