X-BOX360類股

單位:台幣/仟元 2019-05-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電232.50233.00233.003.001.3035,8958,363,535230.00234.00230.00230.00
14:30:002317鴻海71.4071.5071.40-0.10-0.1440,4032,884,77471.5072.2071.2071.50
14:30:003008大立光3,775.003,780.003,775.00-25.00-0.661,0834,088,3253,805.003,935.003,775.003,800.00
14:30:002308台達電139.50140.00140.003.502.569,1421,279,880135.00142.00135.00136.50
14:30:002357華碩217.00217.50217.00-2.00-0.91780169,260220.00220.00217.00219.00
14:30:002303聯電12.9513.0012.950.100.7827,702358,74112.9013.1012.9012.85
14:30:002301光寶科44.0544.1044.100.150.343,304145,70643.9544.2543.9043.95
14:30:002327國巨242.00242.50242.00-2.50-1.024,7961,160,632246.50248.00242.00244.50
14:30:002492華新科154.00154.50154.00-3.00-1.918,7231,343,342158.50159.50154.00157.00
14:30:003231緯創22.9523.0022.95-0.15-0.6511,381261,19423.3023.4022.8523.10
14:30:002347聯強37.2537.3537.25-0.25-0.671,77866,23137.5037.5037.2537.50
14:30:002385群光72.9073.1073.101.001.391,706124,70972.4073.2072.4072.10
14:30:002449京元電子25.4025.5025.400.000.006,350161,29025.2025.9525.2025.40
14:30:008046南電31.2531.3031.25-1.50-4.5820,099628,09433.5533.5531.1032.75
13:30:003630新鉅科108.00108.50108.50-2.00-1.814,592498,232111.00115.00108.50110.50
14:30:002392正崴31.4531.6031.600.702.271,07834,06531.0031.7030.9530.90
14:30:005469瀚宇博28.7528.8028.800.501.775,105147,02428.5529.2028.5028.30
14:30:003653健策101.00101.50101.00-2.00-1.941,366137,966103.00104.50101.00103.00
14:30:003042晶技33.0033.1033.00-0.20-0.6055818,41432.9033.4532.9033.20
14:30:004919新唐45.5545.6045.601.102.4749322,48144.7045.6044.7044.50
  前往第 頁/共 2 頁