X-BOX360類股

單位:台幣/仟元 2019-05-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電238.00238.50238.00-3.50-1.4533,8088,046,304242.50243.00238.00241.50
14:30:002317鴻海74.9075.0075.000.300.4030,9412,320,57575.3076.0074.7074.70
14:30:003008大立光3,965.003,970.003,985.00135.003.518143,243,7903,905.004,045.003,905.003,850.00
14:30:002308台達電144.00144.50145.002.501.754,878707,310143.50145.00142.00142.50
14:30:002357華碩218.00218.50218.503.501.63952208,012216.50218.50215.00215.00
14:30:002303聯電12.7512.8012.75-0.25-1.9235,068447,11713.0513.0512.7513.00
14:30:002327國巨250.50251.00251.502.000.804,7891,204,434254.00255.00249.50249.50
14:30:002301光寶科43.6543.7043.650.701.633,456150,85443.4043.9043.3042.95
14:30:002492華新科164.00164.50163.50-0.50-0.307,8191,278,407167.00168.00164.00164.00
14:30:003231緯創22.6022.6522.650.100.447,417167,99522.6022.8022.6022.55
14:30:002347聯強37.6037.6537.650.551.483,216121,08237.4037.8537.3037.10
14:30:002385群光70.2070.3070.30-0.50-0.711,725121,26871.1071.2069.7070.80
14:30:002449京元電子27.0027.0527.000.351.3118,607502,38926.4027.3025.1526.65
14:30:008046南電38.1038.1538.15-2.45-6.0310,883415,18640.7540.8537.4040.60
14:30:002392正崴32.1032.1532.100.551.741,41745,48632.1032.3531.6531.55
14:30:005469瀚宇博28.8028.9028.80-0.50-1.716,031173,69329.5529.9028.8029.30
14:30:003653健策100.50101.00100.503.003.082,149215,97598.60101.0094.1097.50
14:30:003042晶技34.2034.2534.20-0.50-1.4478226,74434.5034.5034.1034.70
14:30:004919新唐44.1544.2044.20-0.80-1.7860026,52045.2045.3044.0045.00
14:30:002421建準30.6530.7530.650.250.8263619,49330.7030.9530.3530.40
  前往第 頁/共 2 頁