鉅亨網鉅亨網

X-BOX360類股

單位:台幣/仟元 2017-10-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電237.50238.00237.50-1.50-0.6324,5645,833,950238.00239.50237.50239.00
14:30:002317鴻海111.50112.00112.00-1.00-0.8828,2333,162,096112.00113.00111.00113.00
14:30:003008大立光5,570.005,595.005,575.00-170.00-2.964172,324,7755,635.005,675.005,570.005,745.00
14:30:002308台達電148.50149.00148.501.000.684,996741,906148.00149.00147.50147.50
14:30:002311日月光36.8036.9536.80-0.50-1.3413,861510,08537.1037.1536.8037.30
14:30:002303聯電15.5515.6015.55-0.10-0.6443,531676,90715.6015.6515.4015.65
14:30:002357華碩258.00258.50258.001.500.581,738448,404256.50258.00254.50256.50
14:30:002325矽品48.0548.1048.10-0.20-0.413,718178,83648.4048.4047.9048.30
14:30:002301光寶科44.5544.6044.60-0.40-0.897,439331,77945.0045.2044.2545.00
14:30:002327國巨230.50231.00231.001.500.651,740401,940228.00234.00224.50229.50
14:30:003231緯創24.6524.7024.700.100.4110,917269,65024.6024.8524.5024.60
14:30:002347聯強37.9538.0037.950.050.135,944225,57537.8038.1037.5537.90
14:30:002385群光77.0077.2077.200.500.651,598123,36676.4077.2076.3076.70
14:30:002492華新科81.2081.6081.20-0.20-0.251,330107,99681.4082.4080.6081.40
14:30:002449京元電子32.4532.5032.500.702.2012,491405,95831.8532.5031.7531.80
14:30:002392正崴48.1548.4048.15-0.20-0.414,742228,32748.5549.0048.1548.35
14:30:002421建準66.5066.6066.503.205.0613,299884,38464.4067.4063.4063.30
14:30:008046南電24.8025.0025.000.100.401,20530,12525.0525.1024.5024.90
14:30:004919新唐76.6076.9076.60-0.90-1.169,336715,13878.0079.7076.5077.50
14:30:003450聯鈞119.50120.00119.508.507.669,6641,154,848111.50122.00111.50111.00
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB