X-BOX360類股

單位:台幣/仟元 2019-10-16
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電296.00296.50296.503.001.0240,12311,896,470298.00298.00293.50293.50
14:30:002317鴻海75.0075.1075.000.300.4035,2152,641,12575.4075.4074.7074.70
14:30:003008大立光4,375.004,380.004,375.00-125.00-2.786883,010,0004,520.004,545.004,330.004,500.00
14:30:002308台達電132.50133.00132.50-0.50-0.389,2451,224,963133.00134.50132.00133.00
14:30:002303聯電13.7013.7513.750.050.3622,081303,61413.8013.8013.6013.70
14:30:002357華碩206.50207.00207.005.002.481,920397,440203.50207.00202.50202.00
14:30:002327國巨302.00302.50302.00-4.00-1.3114,5604,397,120309.00311.50295.50306.00
14:30:002301光寶科48.7548.9048.90-0.05-0.107,984390,41849.2049.4048.3548.95
14:30:002492華新科179.00179.50179.00-6.50-3.5012,3002,201,700187.00188.00178.50185.50
14:30:003231緯創26.4526.5026.500.301.1515,981423,49726.3026.5026.1526.20
14:30:002385群光92.9093.0093.000.200.221,954181,72293.1093.9092.5092.80
14:30:002347聯強35.9536.0036.000.100.282,34784,49236.2036.2035.8535.90
14:30:002449京元電子36.4536.5036.450.401.1118,494674,10636.2036.9035.7036.05
14:30:008046南電50.8050.9050.90-1.00-1.9316,685849,26752.3053.5050.6051.90
14:30:002392正崴43.0543.1043.05-0.25-0.5818,440793,84243.9044.8043.0543.30
14:30:005469瀚宇博43.0543.1043.050.050.1210,611456,80443.3543.6042.3543.00
13:30:003630新鉅科96.2096.4096.20-0.90-0.931,02898,89498.0098.0096.2097.10
14:30:003653健策139.00140.00139.00-3.00-2.115,055702,645144.00148.00139.00142.00
14:30:003042晶技39.3539.4039.350.952.477,470293,94539.6041.3039.3538.40
14:30:004919新唐50.3050.4050.30-0.80-1.572,092105,22851.2051.4050.3051.10
  前往第 頁/共 2 頁