鉅亨網鉅亨網

中概收成─高獲利類股

單位:台幣/仟元 2017-10-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海111.50112.00112.00-1.00-0.8828,2333,162,096112.00113.00111.00113.00
14:30:002474可成303.50304.00303.501.500.505,0031,518,411300.00304.50295.50302.00
14:30:003044健鼎114.00114.50114.000.000.001,326151,164113.50114.00112.50114.00
14:30:002439美律199.50200.00200.00-2.00-0.995,1021,020,400200.00201.50196.00202.00
14:30:001582信錦71.1071.5071.500.500.7092566,13871.4071.5070.8071.00
14:30:005469瀚宇博18.3018.4018.30-0.55-2.927,325134,04818.6518.9518.2018.85
14:30:006278台表科27.6527.7027.651.355.132,04756,60026.5027.6526.1526.30
14:30:003518柏騰44.0544.2044.10-1.20-2.651,08047,62845.1045.1044.0045.30
13:30:003095及成2.682.802.800.000.00501402.802.802.802.80
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB