中概收成─高獲利類股

單位:台幣/仟元 2019-08-16
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海72.0072.1072.000.400.5633,3572,401,70471.4072.7071.2071.60
14:30:002474可成216.50217.00216.50-0.50-0.232,736592,344220.00220.00214.50217.00
14:30:003044健鼎112.00112.50112.00-1.00-0.883,393380,016113.50113.50110.50113.00
14:30:002439美律149.00149.50149.00-2.00-1.323,005447,745152.00153.00149.00151.00
14:30:006278台表科73.5073.7073.50-0.50-0.686,491477,08974.3075.0073.5074.00
14:30:005469瀚宇博39.4039.4539.400.100.2516,360644,58440.3040.6039.0039.30
14:30:001582信錦78.1078.2078.20-0.40-0.5114711,49578.6078.6078.1078.60
14:30:003518柏騰19.5019.6019.550.000.00631,23219.8019.8019.5019.55
13:30:003095及成2.722.732.730.000.0020552.782.782.712.73
  前往第 頁/共 1 頁