中概收成─高收成類股

單位:台幣/仟元 2020-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001102亞泥48.7048.7548.70-0.15-0.314,872237,26649.0049.0048.6048.85
14:30:002301光寶科49.9550.0050.000.000.002,606130,30050.0050.2049.8050.00
14:30:002324仁寶19.1019.1519.100.100.5311,979228,79919.0519.2519.0019.00
14:30:002383台光電135.50136.00136.000.500.373,693502,248135.50136.50134.50135.50
14:30:002451創見78.0078.2078.20-0.30-0.3870254,89678.9078.9077.6078.50
14:30:002362藍天36.9537.0037.000.350.9578228,93436.8037.0036.4536.65
14:30:009939宏全64.1064.2064.100.000.001,04667,04964.1064.1063.8064.10
13:30:006182合晶35.8035.8535.800.350.994,934176,63735.8035.9035.6035.45
14:30:009907統一實11.4011.4511.450.000.006307,21411.5011.5011.4011.45
14:30:001702南僑50.8050.9050.800.100.2021610,97350.8050.9050.7050.70
14:30:002108南帝30.0530.1030.05-0.20-0.6648114,45430.2530.2530.0030.25
14:30:002428興勤96.7096.9096.70-0.40-0.4146544,96697.6097.6096.1097.10
14:30:006115鎰勝44.0044.1044.100.400.922209,70243.7544.1043.7543.70
13:30:006245立端64.0064.1064.000.000.0034522,08064.1064.5063.4064.00
14:30:001714和桐7.327.347.320.000.003,41625,0057.447.447.317.32
14:30:002316楠梓電35.5035.6035.500.100.281,07238,05635.5035.7035.2035.40
14:30:002601益航11.1511.2011.15-0.05-0.452,46027,42911.2511.3011.1511.20
14:30:004306炎洲11.8011.9011.80-0.10-0.845947,00911.9011.9511.8011.90
13:30:008042金山電35.5535.6035.550.100.281134,01735.4535.8535.4035.45
14:30:006108競國25.6025.6525.60-0.10-0.391864,76225.7025.7025.6025.70
  前往第 頁/共 2 頁