中概收成─高收成類股

單位:台幣/仟元 2019-05-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001102亞泥43.9544.0043.900.000.0010,111443,87343.8544.5043.8043.90
14:30:002301光寶科43.7043.8043.950.150.342,487109,30443.4043.9543.3543.80
14:30:002324仁寶18.9519.0019.000.050.269,169174,21119.0019.0518.9018.95
14:30:002451創見70.5070.8070.800.400.5760242,62270.4071.5070.3070.40
14:30:002383台光電86.0086.1086.00-2.30-2.603,953339,95886.6088.9086.0088.30
14:30:009907統一實12.4512.5012.500.000.005917,38812.5012.5012.3512.50
14:30:002362藍天28.3028.4028.40-0.40-1.392436,90128.3028.4028.2028.80
14:30:002108南帝35.5035.5535.550.200.5774126,34335.3535.6034.9035.35
13:30:006182合晶33.2533.3033.30-0.60-1.776,325210,62333.3033.5032.8033.90
14:30:001702南僑50.7050.8050.70-0.60-1.1724212,26951.3051.4050.6051.30
14:30:009939宏全48.9549.1048.95-0.30-0.6123511,50349.0049.2048.9049.25
14:30:002428興勤80.0080.2080.00-1.50-1.8416012,80081.6081.6079.8081.50
14:30:006115鎰勝42.6542.7042.65-0.25-0.58512,17542.7542.7542.6542.90
13:30:006245立端69.3069.5069.30-2.20-3.0885659,32170.9071.0069.1071.50
14:30:002601益航11.3511.4011.40-0.15-1.301,18013,45211.5011.5011.3511.55
14:30:001714和桐6.876.896.870.020.291,65111,3426.836.926.836.85
14:30:004306炎洲12.8012.8512.850.000.006778,69912.8513.1012.8012.85
14:30:006108競國28.8028.8528.85-0.15-0.5253715,49228.9028.9028.5029.00
14:30:002316楠梓電20.3020.3520.30-0.70-3.334,83298,09020.3020.4020.0021.00
13:30:008042金山電35.0035.2035.00-0.55-1.5540114,03535.5535.5534.0035.55
  前往第 頁/共 2 頁