中概收成─高收成類股

單位:台幣/仟元 2017-11-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002324仁寶20.8020.8520.80-0.05-0.2412,035250,32821.0521.1520.8020.85
14:30:001102亞泥26.5526.6526.550.000.002,06854,90526.7026.7026.5026.55
14:30:002301光寶科37.6037.6537.60-0.40-1.055,829219,17038.1038.2537.2538.00
14:30:002383台光電117.00117.50117.504.503.983,231379,643113.50118.00113.50113.00
14:30:002451創見83.3083.4083.30-0.20-0.241,637136,36284.1084.1083.1083.50
14:30:009907統一實13.6513.7013.650.000.006899,40513.7013.7013.6013.65
14:30:002362藍天28.7028.8028.70-0.25-0.861,05530,27929.1029.1028.7028.95
13:30:006182合晶41.3041.3541.350.801.9734,6551,432,98441.3041.8040.8040.55
14:30:001702南僑61.3061.4061.400.200.331458,90361.0061.5061.0061.20
14:30:009939宏全53.2053.4053.200.000.0079542,29453.3054.0053.2053.20
14:30:002428興勤89.8089.9089.900.700.7852947,55789.8090.5089.1089.20
14:30:002108南帝22.4522.5022.500.301.351,12525,31322.3522.7022.3522.20
14:30:001714和桐9.639.649.630.131.375,87456,5679.629.809.629.50
14:30:006115鎰勝43.4043.5043.40-0.10-0.23381,64943.5043.5043.3043.50
14:30:004306炎洲14.4014.4514.400.100.705377,73314.3514.4514.3514.30
13:30:008042金山電57.2057.3057.201.202.143,154180,40956.2057.7055.8056.00
14:30:002316楠梓電19.2019.2519.200.050.2675114,41919.2019.4019.1519.15
14:30:002601益航8.008.018.000.192.434,51436,1127.848.057.777.81
13:30:006245立端43.4543.5043.45-0.05-0.1137116,12043.8544.0043.4543.50
14:30:006108競國26.8026.8526.80-0.30-1.1182021,97627.2027.3526.7027.10
  前往第 頁/共 2 頁