中概收成─高收成類股

單位:台幣/仟元 2019-08-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001102亞泥42.4542.5042.500.551.315,441231,24341.9542.5041.9541.95
14:30:002301光寶科48.2048.2548.20-0.35-0.723,638175,35248.5548.8048.2048.55
14:30:002324仁寶17.6517.7017.700.201.146,953123,06817.5017.7517.5017.50
14:30:002383台光電138.50139.00139.00-0.50-0.366,317878,063140.00140.00134.50139.50
14:30:002451創見66.1066.5066.500.500.7624516,29366.3066.5065.8066.00
14:30:002362藍天30.4030.5030.40-0.15-0.492838,60330.5030.5030.4030.55
14:30:009907統一實12.2012.2512.20-0.10-0.815797,06412.2512.3012.2012.30
14:30:009939宏全58.2058.5058.503.005.414,067237,92055.9058.5055.4055.50
13:30:006182合晶32.3532.4032.400.000.003,995129,43832.6032.6532.0032.40
14:30:002108南帝31.8031.9031.800.000.003049,66731.8032.0031.7031.80
14:30:001702南僑51.3051.6051.30-0.30-0.581407,18251.8051.8051.2051.60
14:30:002428興勤80.9081.0081.000.000.0029223,65281.3081.4080.8081.00
13:30:006245立端73.8073.9073.80-1.20-1.602,681197,85875.1077.2073.5075.00
14:30:002601益航12.3512.4012.350.201.659,238114,08912.2012.5012.2012.15
14:30:006115鎰勝41.4041.4541.45-0.05-0.12813,35741.3041.6041.3041.50
14:30:002316楠梓電32.9533.0032.95-0.15-0.454,133136,18233.1033.4532.6533.10
14:30:001714和桐7.017.027.010.000.003352,3487.057.057.017.01
14:30:004306炎洲11.7511.8011.75-0.05-0.424895,74611.8011.8511.7511.80
14:30:006108競國27.7027.8027.800.050.183599,98027.8027.8027.5527.75
13:30:008042金山電34.2034.4034.200.200.591344,58333.9034.4533.8534.00
  前往第 頁/共 2 頁