中概收成─高收成類股

單位:台幣/仟元 2018-04-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:40:591102亞泥30.5530.6030.60-0.30-0.977,422227,11330.7531.0530.1030.90
12:40:572301光寶科39.6539.7039.700.551.402,47898,37739.3039.9539.1539.15
12:40:552324仁寶19.5519.6019.550.000.003,89276,08919.5019.6519.4019.55
12:40:342451創見83.6083.7083.70-0.30-0.3639432,97883.8083.9083.1084.00
12:40:592383台光電74.3074.4074.40-2.40-3.133,643271,03975.2076.8073.5076.80
12:41:046182合晶47.3547.4047.401.152.4922,7141,076,64445.2047.7045.2046.25
12:40:249907統一實12.6512.7012.65-0.15-1.1793411,81512.8012.8012.6012.80
12:36:082362藍天29.0029.0529.000.000.0034510,00528.9529.1028.8529.00
12:39:161702南僑60.0060.2060.10-0.40-0.6627616,58860.0060.3059.9060.50
12:40:479939宏全51.0051.1051.10-1.30-2.482,201112,47152.0052.0050.0052.40
12:38:552108南帝25.0525.1025.05-0.15-0.6040710,19525.0025.1024.9525.20
12:40:162428興勤83.6083.7083.70-1.00-1.1856747,45884.7084.7082.2084.70
12:40:594306炎洲17.3517.4017.400.502.965,798100,88516.5517.9016.4016.90
12:34:216115鎰勝44.6044.7544.65-0.15-0.33522,32244.6544.8044.5544.80
12:38:411714和桐8.228.238.22-0.13-1.569918,1468.308.308.208.35
12:41:008042金山電62.0062.1062.100.000.0040825,33762.0063.1061.4062.10
12:40:172601益航10.5510.6010.600.252.4217,633186,91010.3510.6010.2010.35
12:40:406245立端46.4046.5046.451.202.6578036,23145.2046.6045.2045.25
12:36:521309台達化12.3512.4012.350.000.002,13226,33012.2512.5512.2012.35
12:30:218107大億金茂48.3548.7548.35-0.45-0.9220710,00848.1548.9048.1048.80
  前往第 頁/共 2 頁