三通概念─航運類股

單位:台幣/仟元 2019-05-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002618長榮航14.9014.9514.950.000.005,31279,41415.0515.0514.8514.95
14:30:002603長榮12.0512.1012.05-0.25-2.039,736117,31912.4012.4012.0512.30
14:30:002610華航9.359.379.35-0.13-1.376,92464,7399.599.599.349.48
14:30:002615萬海16.9016.9516.95-0.10-0.591,57826,74717.1517.2016.8517.05
14:30:002609陽明7.967.987.96-0.16-1.975,09440,5488.198.247.908.12
  前往第 頁/共 1 頁