中概外銷類股

單位:台幣/仟元 2020-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海92.2092.3092.300.000.0034,8853,219,88692.7093.4092.1092.30
14:30:002308台達電152.00152.50152.500.500.339,9261,513,715152.00154.00151.00152.00
14:30:002474可成254.50255.00254.506.502.627,2011,832,655250.00256.00250.00248.00
14:30:002327國巨415.50416.50415.502.500.614,6301,923,765417.00418.50414.50413.00
14:30:009910豐泰190.00190.50190.000.500.2635868,020189.50191.50189.00189.50
14:30:002105正新42.2042.2542.250.150.361,23152,01042.0042.3042.0042.10
14:30:009904寶成38.8038.8538.800.000.003,823148,33238.8539.0038.8038.80
14:30:002492華新科231.50232.00232.002.501.096,3181,465,776229.50232.00228.50229.50
14:30:002354鴻準65.8065.9065.90-0.10-0.151,961129,23066.3066.6065.8066.00
14:30:009921巨大193.50194.00194.000.000.00689133,666195.00195.50193.50194.00
14:30:003037欣興44.7544.8044.801.553.5831,7791,423,69943.7544.8043.6543.25
14:30:003044健鼎127.50128.00128.001.000.791,116142,848129.00129.00126.00127.00
14:30:009914美利達176.00176.50176.001.500.8626446,464174.50176.00173.00174.50
14:30:003019亞光96.1096.2096.201.201.263,792364,79095.0096.4094.2095.00
14:30:002106建大30.0030.0530.000.000.0052915,87030.1530.1529.9030.00
14:30:009938百和86.9087.0087.000.400.4696383,78187.3087.6086.5086.60
14:30:002387精元41.5541.6041.601.704.267,634317,57440.7042.0040.2039.90
14:30:009934成霖17.6517.7017.650.100.574838,52517.5517.7517.5517.55
14:30:008105凌巨14.1514.2014.150.402.914,50763,77413.8014.2513.8013.75
14:30:002402毅嘉17.3517.4017.400.251.4695716,65217.3017.5017.1017.15
  前往第 頁/共 2 頁