中概外銷類股

單位:台幣/仟元 2017-11-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海104.00104.50104.000.000.0047,5374,943,848104.00105.00104.00104.00
14:30:002308台達電139.50140.00140.003.502.5611,4821,607,480137.00141.50136.00136.50
14:30:002474可成346.00346.50346.5013.504.0515,2925,298,678338.00349.50336.50333.00
14:30:002105正新53.8053.9053.900.300.567,214388,83553.5054.2053.0053.60
14:30:002354鴻準87.6087.7087.60-0.70-0.795,506482,32688.5088.5087.6088.30
14:30:009904寶成37.5537.6037.600.100.275,469205,63437.6537.7537.4537.50
14:30:002327國巨298.50299.00298.508.502.933,7791,128,032295.50302.00293.00290.00
14:30:009910豐泰132.50133.00132.50-2.00-1.4951768,503133.50134.00132.00134.50
14:30:009921巨大149.00149.50149.00-2.50-1.65675100,575151.50151.50148.00151.50
14:30:003044健鼎99.7099.9099.80-0.70-0.701,595159,181101.00101.5099.10100.50
14:30:002492華新科87.0087.1087.000.000.004,896425,95289.0090.0086.5087.00
14:30:009914美利達123.00123.50123.50-1.00-0.8076694,601125.00125.00123.00124.50
14:30:009938百和120.00120.50120.50-1.00-0.8263376,277122.50122.50119.00121.50
14:30:003019亞光122.50123.00122.502.502.0832,8644,025,840121.50129.00121.50120.00
14:30:002106建大39.0039.0539.050.952.4980231,31838.1039.3538.1038.10
14:30:003037欣興15.7015.7515.75-0.40-2.4813,219208,19916.2016.2515.7016.15
14:30:008105凌巨20.3020.3520.300.201.0018,579377,15420.6521.2020.2020.10
14:30:009934成霖22.8022.8522.800.502.242,68761,26422.7023.4022.1522.30
14:30:002477美隆電30.0530.2530.250.250.8343613,18929.9030.4029.6030.00
14:30:002402毅嘉15.6015.7015.600.000.005558,65815.8015.8015.6015.60
  前往第 頁/共 2 頁