中概外銷類股

單位:台幣/仟元 2019-05-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:01:242317鴻海71.4071.5071.500.100.1415,6711,120,47771.6071.9071.1071.40
11:00:212308台達電140.50141.00141.001.000.712,963417,783140.00142.00138.00140.00
11:01:139910豐泰245.50246.00246.003.501.44780191,880239.50251.50236.00242.50
11:00:462474可成195.00195.50195.50-3.50-1.762,133417,002200.00200.50193.50199.00
11:01:232105正新39.6539.7039.650.250.631,35153,56739.3539.7539.1039.40
11:01:259904寶成35.4535.5035.50-0.40-1.111,52053,96036.1536.1535.4535.90
11:01:232327國巨244.00244.50244.502.501.032,017493,157245.00245.00241.50242.00
11:00:462354鴻準60.6060.7060.700.000.0055833,87161.0061.0060.5060.70
11:01:039921巨大222.50223.00222.501.000.4537082,325222.00223.00218.00221.50
11:01:052492華新科154.00154.50154.000.000.004,131636,174155.50156.50152.00154.00
11:00:549914美利達171.50172.00171.50-3.50-2.0051488,151175.00176.00170.50175.00
11:00:033044健鼎92.7093.0092.900.100.1148745,24293.6093.6092.1092.80
11:01:143037欣興28.1528.2028.150.150.5425,874728,35328.8028.9527.9028.00
11:00:032106建大29.0029.1529.050.100.352226,44929.0529.2028.9528.95
11:01:039938百和75.5075.6075.60-0.70-0.9263548,00676.3076.9074.9076.30
11:01:253019亞光72.2072.4072.30-0.30-0.411,06376,85573.5073.6071.5072.60
11:01:039934成霖17.7517.8517.850.150.852895,15917.7517.8517.6517.70
10:56:302402毅嘉14.0514.1014.10-0.40-2.762623,69414.4014.6014.1014.50
10:59:322477美隆電20.8521.1021.10-0.05-0.24851,79420.8521.1020.8521.15
11:01:258105凌巨9.229.259.23-0.04-0.431851,7089.319.349.219.27
  前往第 頁/共 2 頁