中概外銷類股

單位:台幣/仟元 2019-08-16
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海72.0072.1072.000.400.5633,3572,401,70471.4072.7071.2071.60
14:30:002308台達電146.50147.00146.50-1.00-0.684,000586,000147.50148.00146.00147.50
14:30:002474可成216.50217.00216.50-0.50-0.232,736592,344220.00220.00214.50217.00
14:30:009910豐泰201.50202.50201.50-7.50-3.591,120225,680208.00210.00201.50209.00
14:30:002105正新40.0540.1040.100.000.002,610104,66139.7040.2039.6040.10
14:30:002327國巨263.50264.00263.50-1.00-0.383,9971,053,210264.50266.00263.00264.50
14:30:009904寶成37.9538.0038.000.000.006,063230,39438.0038.0037.6538.00
14:30:002354鴻準62.7062.8062.801.402.282,766173,70561.4062.9061.3061.40
14:30:009921巨大233.00233.50233.50-7.50-3.111,662388,077239.50243.00231.00241.00
14:30:002492華新科144.50145.00145.002.501.755,641817,945143.50145.50142.50142.50
14:30:003037欣興39.2539.3039.25-0.60-1.5144,9721,765,15140.4540.8539.1539.85
14:30:003044健鼎112.00112.50112.00-1.00-0.883,393380,016113.50113.50110.50113.00
14:30:009914美利達183.50184.00184.00-2.50-1.341,253230,552188.50188.50183.00186.50
14:30:009938百和87.1087.2087.10-1.10-1.252,117184,39188.3089.2086.5088.20
14:30:002106建大29.0029.0529.050.301.0441211,96928.7029.1528.5528.75
14:30:003019亞光84.9085.0085.002.402.916,266532,61083.6085.0082.7082.60
14:30:002387精元41.7041.7541.702.205.5719,044794,13541.1042.3540.6539.50
14:30:008105凌巨15.70--15.701.409.7925,709403,63114.6515.7014.6514.30
14:30:009934成霖16.2516.3016.300.050.311742,83616.3016.3516.2516.25
14:30:002402毅嘉16.0516.1016.05-0.15-0.933836,14716.2516.2516.0016.20
  前往第 頁/共 2 頁