題材概念股(高雄經貿園區)類股

單位:台幣/仟元 2020-02-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海83.3083.4083.40-0.50-0.6022,4601,873,16484.0084.3083.0083.90
14:30:002308台達電142.00142.50142.00-2.50-1.734,846688,132143.50144.00142.00144.50
14:30:002327國巨449.50450.00450.00-3.00-0.6620,9059,407,250469.50471.50450.00453.00
14:30:002474可成246.00246.50246.00-1.00-0.403,067754,482246.50246.50242.00247.00
14:30:009910豐泰181.00182.00181.500.500.2845081,675179.50183.50179.00181.00
14:30:002105正新39.2039.2539.20-0.25-0.631,65664,91539.3039.4039.1039.45
14:30:002492華新科235.00235.50235.00-4.00-1.6723,4715,515,685243.00249.00235.00239.00
14:30:009904寶成35.1035.1535.150.100.292,53389,03535.0035.1534.9035.05
14:30:002354鴻準60.4060.5060.40-0.20-0.331,20372,66160.5060.8060.2060.60
14:30:009921巨大179.00179.50179.50-2.00-1.10807144,857180.00180.00177.00181.50
14:30:003037欣興41.0541.1041.10-0.25-0.6013,698562,98841.0041.6040.8041.35
14:30:003044健鼎117.50118.00117.50-1.00-0.84895105,163118.00119.00117.00118.50
14:30:009914美利達161.50162.00161.50-1.00-0.6217528,263162.00162.50161.50162.50
14:30:002106建大28.5028.5528.500.000.001042,96428.5028.6028.4528.50
14:30:003019亞光88.3088.4088.30-0.10-0.112,353207,77087.8089.5087.8088.40
14:30:009938百和76.9077.0076.90-0.40-0.521,13787,43577.0078.3076.8077.30
14:30:002387精元35.1535.2035.15-1.05-2.902,56290,05436.3036.7534.9036.20
14:30:009934成霖16.9016.9516.900.000.002844,80016.9017.0016.9016.90
14:30:008105凌巨12.8512.9012.85-0.05-0.391,03913,35113.0013.0012.8012.90
14:30:002402毅嘉15.0515.1015.100.000.006059,13615.0515.2014.9515.10
  前往第 頁/共 2 頁