題材概念股(高雄經貿園區)類股

單位:台幣/仟元 2019-02-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海73.4073.5073.50-0.30-0.4123,7801,747,83073.5073.5073.0073.80
14:30:002308台達電153.50154.00154.00-1.00-0.655,980920,920155.50155.50153.00155.00
14:30:002474可成252.00252.50252.505.502.234,1081,037,270248.50253.50246.50247.00
14:30:002327國巨375.50376.00375.50-5.50-1.4412,1254,552,938381.00385.00375.50381.00
14:30:002105正新43.3543.4043.400.350.812,20795,78443.0543.4043.0043.05
14:30:009910豐泰192.50193.00193.000.500.26951183,543189.00193.50189.00192.50
14:30:009904寶成38.1038.1538.150.300.795,193198,11337.9038.1537.8037.85
14:30:002492華新科197.00197.50197.00-0.50-0.2538,8277,648,919199.50204.00196.50197.50
14:30:002354鴻準62.2062.3062.300.100.162,056128,08961.9062.4061.9062.20
14:30:009921巨大170.50171.00170.501.000.59854145,607169.00174.00166.00169.50
14:30:009914美利達160.00160.50160.00-1.00-0.621,012161,920161.00161.50157.00161.00
14:30:003044健鼎84.6084.7084.60-0.30-0.354,778404,21985.5087.8084.3084.90
14:30:003037欣興23.1523.2023.15-0.30-1.2814,305331,16123.5523.6523.0523.45
14:30:002106建大29.6529.7029.70-0.05-0.171695,01929.8029.8029.5529.75
14:30:003019亞光78.8078.9078.80-0.90-1.1310,385818,33879.8080.2078.3079.70
14:30:009938百和66.4066.5066.40-0.10-0.152,768183,79566.5068.0066.2066.50
14:30:009934成霖17.1017.1517.15-0.05-0.291823,12117.2017.2017.0017.20
14:30:002402毅嘉14.5014.6014.55-0.15-1.0272710,57814.7014.7014.5014.70
14:30:008105凌巨10.2510.3010.300.100.986987,18910.1010.3510.1010.20
14:30:002459敦吉38.9039.0538.900.501.3028210,97039.3039.3038.7038.40
  前往第 頁/共 2 頁