鉅亨網鉅亨網

題材概念股(高雄經貿園區)類股

單位:台幣/仟元 2017-10-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海113.00113.50113.001.501.3544,0154,973,695112.00113.50111.50111.50
14:30:002308台達電147.50148.00147.500.500.344,327638,233148.00148.50147.00147.00
14:30:002474可成302.00302.50302.00-2.00-0.668,5752,589,650298.00303.50293.00304.00
14:30:002105正新60.2060.4060.20-0.30-0.501,25375,43160.1060.5060.0060.50
14:30:002354鴻準93.5093.6093.500.300.325,725535,28894.3094.7093.2093.20
14:30:009904寶成37.7537.8037.75-0.35-0.922,681101,20838.0538.1037.7538.10
14:30:009910豐泰136.50137.00136.50-0.50-0.3619226,208137.00138.00136.50137.00
14:30:002327國巨229.00229.50229.5010.004.561,419325,661221.00229.50219.50219.50
14:30:009921巨大161.00161.50161.004.502.881,545248,745157.00164.00157.00156.50
14:30:003044健鼎114.00114.50114.000.000.001,253142,842114.00115.00113.00114.00
14:30:002492華新科81.3081.4081.400.901.121,404114,28681.1082.5081.1080.50
14:30:009914美利達140.00140.50140.000.500.3648067,200139.50141.00139.50139.50
14:30:009938百和129.50130.00130.000.000.0067487,620131.00131.00128.50130.00
14:30:003019亞光129.00129.50129.506.004.8630,2203,913,490124.50132.50122.50123.50
14:30:002106建大41.2041.2541.25-0.10-0.2462425,74041.3541.4041.1541.35
14:30:003037欣興16.3516.4016.35-0.05-0.303,31354,16816.5516.6016.3016.40
14:30:008105凌巨24.0024.0524.050.451.917,545181,45723.6024.2023.5023.60
14:30:002477美隆電34.0034.1034.100.601.792,09171,30333.6035.3533.0033.50
14:30:009934成霖19.7519.8019.800.452.3389017,62219.5520.0019.5019.35
14:30:002402毅嘉17.7017.7517.700.100.572,27140,19717.6017.7517.3517.60
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB