題材概念股(高爾夫球頭)類股

單位:台幣/仟元 2017-11-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海104.00104.50104.000.000.0033,7373,508,648104.50105.00104.00104.00
14:30:002454聯發科321.50322.00322.002.000.636,2462,011,212320.50323.50316.00320.00
14:30:002382廣達66.2066.4066.200.100.158,649572,56466.1066.9066.0066.10
14:30:002357華碩276.00276.50276.000.000.001,490411,240275.50278.00275.00276.00
14:30:003481群創13.2513.3013.300.100.7639,109520,15013.2513.3513.2513.20
14:30:002409友達12.6512.7012.700.050.4068,173865,79712.7012.7512.6012.65
14:30:002324仁寶20.6520.7020.650.200.9813,627281,39820.5520.9520.5520.45
14:30:003702大聯大41.4041.5041.40-0.15-0.363,088127,84341.5541.8041.4041.55
14:30:002353宏碁21.2021.2521.20-0.05-0.2451,6171,094,28021.2021.4520.7021.25
14:30:002347聯強39.0039.0539.050.000.006,000234,30039.1039.6038.7039.05
14:30:001504東元28.3528.4528.450.200.712,95584,07028.2028.4528.1028.25
14:30:009921巨大151.00151.50151.50-1.00-0.6649474,841152.00153.00151.00152.50
14:30:002371大同16.9016.9516.900.503.0579,4231,342,24916.6017.2016.2516.40
14:30:009914美利達124.50125.00124.50-1.50-1.191,381171,935126.00126.00123.50126.00
14:30:002458義隆51.9052.0051.900.601.176,130318,14751.9052.6051.6051.30
14:30:002362藍天28.5528.6028.60-0.10-0.351,05830,25928.9028.9528.4528.70
14:30:006202盛群80.2080.3080.303.104.023,842308,51378.2080.4077.3077.20
14:30:002475華映2.582.592.580.020.786,91617,8432.592.632.562.56
14:30:002436偉詮電30.7530.8530.750.150.494,585140,98930.8531.4030.6030.60
14:30:001604聲寶13.0513.1013.10-0.25-1.872,56433,58813.2513.3013.0513.35
  前往第 頁/共 2 頁