題材概念股(高爾夫球頭)類股

單位:台幣/仟元 2020-02-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海83.3083.4083.40-0.50-0.6022,4601,873,16484.0084.3083.0083.90
14:30:002454聯發科392.00392.50392.00-6.00-1.517,4762,930,592394.00396.50392.00398.00
14:30:002382廣達63.0063.1063.10-0.50-0.798,378528,65263.0063.4062.1063.60
14:30:002357華碩215.00215.50215.50001,173252,782215.50215.50211.000
14:30:002409友達10.5010.5510.500.000.0082,965871,13310.6010.8510.5010.50
14:30:003481群創8.768.778.760.131.51115,9181,015,4428.808.908.718.63
14:30:002324仁寶18.4018.4518.40-0.15-0.8111,280207,55218.4518.5018.3018.55
14:30:009921巨大179.00179.50179.50-2.00-1.10807144,857180.00180.00177.00181.50
14:30:003702大聯大39.0539.1039.100.350.902,40493,99638.6039.1038.6038.75
14:30:002347聯強37.7537.8037.800.200.531,96974,42837.7537.8037.5037.60
14:30:001504東元27.5527.6027.55-0.30-1.082,14759,15027.7527.7527.3527.85
14:30:002371大同22.2522.3022.300.200.906,225138,81822.0522.3021.8022.10
14:30:002353宏碁16.6516.7016.65-0.15-0.895,30088,24516.7516.9016.6016.80
14:30:009914美利達161.50162.00161.50-1.00-0.6217528,263162.00162.50161.50162.50
14:30:002458義隆87.9088.0088.00-0.10-0.112,859251,59287.5088.6087.4088.10
14:30:002362藍天31.6531.7031.70-0.05-0.162247,10131.9032.0031.6531.75
14:30:006202盛群68.9069.0068.90-0.50-0.7251435,41569.6070.0068.8069.40
14:30:001604聲寶19.4019.4519.450.100.522945,71819.4019.4519.2519.35
14:30:005471松翰33.9033.9533.90-0.20-0.5955218,71334.5034.5533.9034.10
14:30:002436偉詮電22.8522.9022.900.000.001754,00822.8023.0022.7522.90
  前往第 頁/共 1 頁