題材概念股(高爾夫球頭)類股

單位:台幣/仟元 2019-02-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海73.4073.5073.50-0.30-0.4123,7801,747,83073.5073.5073.0073.80
14:30:002454聯發科263.50264.00264.005.001.9316,4104,332,240260.00271.00259.50259.00
14:30:002382廣達55.9056.0056.00-0.20-0.365,685318,36056.1056.3055.6056.20
14:30:002357華碩227.00227.50227.00-2.00-0.871,502340,954227.50228.50225.00229.00
14:30:002409友達11.0011.0511.050.100.9156,221621,24210.9511.0510.9010.95
14:30:003481群創9.829.839.830.101.0329,106286,1129.739.839.709.73
14:30:002324仁寶18.3018.3518.350.050.276,127112,43018.3018.3518.2018.30
14:30:003702大聯大39.4039.4539.450.501.282,930115,58938.9039.6038.7538.95
14:30:009921巨大170.50171.00170.501.000.59854145,607169.00174.00166.00169.50
14:30:002347聯強37.2037.2537.250.150.402,59496,62737.1037.3037.0037.10
14:30:002353宏碁19.8019.8519.850.150.765,598111,12019.7019.9019.6519.70
14:30:002371大同25.8525.9025.90-0.70-2.6332,762848,53626.9028.1025.6526.60
14:30:009914美利達160.00160.50160.00-1.00-0.621,012161,920161.00161.50157.00161.00
14:30:001504東元19.6019.6519.65-0.10-0.5114,265280,30719.6019.8019.5019.75
14:30:002458義隆87.1087.2087.200.400.463,091269,53586.5088.3086.0086.80
14:30:002362藍天29.5529.6029.550.250.851875,52629.4029.6529.3529.30
14:30:006202盛群73.1073.5073.10-0.50-0.6851237,42773.6073.7072.9073.60
14:30:001604聲寶14.5514.6014.60-0.05-0.343244,73014.6514.6514.5014.65
14:30:005471松翰29.4029.5029.450.050.171283,77029.4029.5529.2029.40
14:30:002436偉詮電24.6024.7524.60-0.20-0.812786,83924.7525.0024.6024.80
  前往第 頁/共 2 頁