資產概念股類股

單位:台幣/仟元 2017-11-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:002412中華電103.50104.00104.000.500.486,130637,520103.50104.00103.00103.50
13:30:001402遠東新25.7525.8025.75-0.15-0.581,92049,44025.9026.0025.7525.90
13:30:001101台泥34.5534.6034.550.050.146,370220,08434.4034.7534.3534.50
13:30:002823中壽30.2030.2530.20-0.35-1.155,051152,54030.4030.4030.1530.55
13:30:001504東元28.6528.7528.750.000.001,79251,52028.7528.8028.6028.75
13:30:002201裕隆24.7524.8024.75-0.10-0.403,03675,14124.7024.8524.6524.85
13:30:001722台肥39.0039.0539.000.150.391,67065,13038.8539.1538.8038.85
13:30:001314中石化14.1014.1514.150.201.4359,952848,32114.0014.3513.9513.95
13:30:001229聯華33.3033.3533.30-0.35-1.041,69856,54333.6533.7033.0033.65
13:30:002101南港26.9527.0526.95-0.20-0.742737,35727.1027.1026.9027.15
13:30:001503士電41.8541.9541.950.050.121325,53741.9041.9541.6541.90
13:30:002504國產9.239.249.240.141.542,00618,5359.109.249.109.10
13:30:001419新紡42.2042.8042.800.801.90451,92641.9542.8041.9042.00
13:30:002913農林15.2515.3015.30-0.05-0.3392514,15315.3515.4015.2515.35
13:30:001903士紙31.7031.8031.800.100.32451,43131.6031.8031.5531.70
13:30:001110東泥14.1014.1514.150.000.003346714.1014.1514.1014.15
13:30:001902台紙18.7018.8018.70-0.20-1.0666012,34218.9018.9518.5518.90
13:30:002102泰豐13.4013.4513.40-0.05-0.372513,36313.4513.4513.4013.45
13:30:002107厚生14.7514.8514.750.000.0082612,18414.7514.8014.7014.75
13:30:001437勤益控17.6017.7017.650.150.861783,14217.5517.8017.5517.50
  前往第 頁/共 2 頁