資產概念股類股

單位:台幣/仟元 2019-08-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002412中華電107.00107.50107.500.500.475,554597,055107.50107.50107.00107.00
14:30:001101台泥38.1538.2038.200.350.927,774296,96737.8038.2037.7537.85
14:30:001402遠東新28.2028.2528.250.351.257,289205,91427.9028.2527.8027.90
14:30:002823中壽24.5524.6024.600.301.232,89871,29124.3024.6024.3024.30
14:30:001504東元25.2525.3025.300.000.003,33784,42625.3025.3025.0525.30
14:30:001722台肥45.1545.2045.150.150.331,21054,63245.0045.3544.9545.00
14:30:001229聯華36.3036.3536.30-0.15-0.411,50954,77736.5036.5536.2036.45
14:30:002201裕隆20.9521.0020.95-0.05-0.242,12044,41420.8521.1020.8021.00
14:30:002101南港37.2037.3537.20-0.75-1.981,11141,32938.0038.0037.1037.95
14:30:001314中石化9.759.769.75-0.03-0.314,92147,9809.769.799.719.78
14:30:001503士電43.3543.4043.350.050.12381,64743.4043.4543.1543.30
14:30:001419新紡40.4041.2041.000.902.24832840.9541.0040.9540.10
14:30:002504國產8.018.028.01-0.03-0.372,19617,5908.038.038.008.04
14:30:002913農林15.5015.5515.500.150.9890914,09015.4515.5515.4015.35
14:30:001110東泥16.4016.5516.55-0.05-0.30711616.5516.6016.4016.60
14:30:001903士紙31.4031.7531.750.200.63471,49231.5031.7531.5031.55
14:30:001902台紙19.9020.0019.900.150.763977,90020.0020.0019.8019.75
14:30:002107厚生18.8518.9018.900.502.7287416,51918.4018.9018.4018.40
14:30:002102泰豐11.4511.5011.500.201.7792110,59211.3511.5511.3011.30
14:30:001437勤益控23.1523.2023.200.050.222736,33423.1023.3523.1023.15
  前往第 頁/共 2 頁