資產概念股類股

單位:台幣/仟元 2018-04-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002412中華電110.50111.00110.50-0.50-0.4514,2841,578,382111.00111.00110.00111.00
14:30:001101台泥40.1540.2040.20-0.65-1.5915,585626,51740.6540.9039.8540.85
14:30:001402遠東新27.1027.2027.200.351.305,635153,27226.6527.2026.6026.85
14:30:002823中壽31.9532.0032.000.351.1110,859347,48831.7532.0031.4031.65
14:30:001504東元24.1524.2024.150.000.002,85068,82824.1524.3524.0524.15
14:30:001722台肥39.7539.8039.75-0.15-0.381,53761,09639.8039.8539.6039.90
14:30:001229聯華37.6037.7037.60-0.20-0.531,08940,94637.5037.8037.5037.80
14:30:002201裕隆22.0022.0522.00-0.20-0.901,69337,24622.0522.1522.0022.20
14:30:001314中石化12.8512.9012.900.151.189,484122,34412.7012.9012.7012.75
14:30:001503士電41.2541.4041.250.050.122082541.2041.3041.2041.20
14:30:002101南港25.1525.3025.200.100.4046011,59225.0525.2525.0525.10
14:30:001419新紡47.1047.5047.45-0.10-0.21673,17947.2047.5046.7047.55
14:30:002504國產9.559.599.55-0.05-0.529889,4359.569.609.549.60
14:30:002913農林15.1515.2015.150.000.003715,62115.1515.2015.1015.15
14:30:001903士紙32.7032.7532.700.000.00381,24332.5032.9032.5032.70
14:30:001110東泥13.9013.9513.90-0.05-0.361115313.9013.9013.9013.95
14:30:001902台紙18.4018.4518.450.251.371262,32518.0518.6018.0518.20
14:30:002102泰豐13.0013.0513.00-0.10-0.761,01513,19513.0513.1012.9013.10
14:30:002107厚生14.9515.0014.950.000.002443,64814.9015.0014.8514.95
14:30:001437勤益控18.8518.9018.850.351.891863,50618.5018.8518.2518.50
  前往第 頁/共 2 頁