資產概念股類股

單位:台幣/仟元 2020-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002412中華電109.00109.50109.500.000.007,165784,568109.50110.00109.00109.50
14:30:001101台泥44.9044.9544.950.050.118,788395,02144.9545.0044.8544.90
14:30:001402遠東新29.3529.4029.40-0.10-0.346,878202,21329.5529.6029.3529.50
14:30:002823中壽26.0026.0526.000.050.195,907153,58226.0026.1026.0025.95
14:30:001504東元26.8526.9026.900.050.192,38564,15726.8527.1526.8526.85
14:30:001722台肥48.8048.8548.80-0.20-0.412,138104,33449.0049.0048.7049.00
14:30:001229聯華38.6038.6538.600.100.261,81269,94338.5538.7538.4538.50
14:30:002101南港50.8051.0050.800.300.592,149109,16950.6051.6050.5050.50
14:30:002201裕隆19.1519.2019.20-0.05-0.261,16922,44519.3519.4019.1519.25
14:30:001314中石化8.928.938.920.040.4584,101750,1818.839.058.838.88
14:30:001503士電47.1547.3047.150.701.5155926,35746.7047.5046.7046.45
14:30:002504國產15.8515.9015.900.201.2733,554533,50915.8016.0515.5515.70
14:30:001419新紡41.2541.4041.300.050.121562041.9542.2041.2541.25
14:30:002913農林16.2016.2516.200.000.0090714,69316.2016.3016.2016.20
14:30:001110東泥17.1017.1517.15-0.05-0.291424017.2017.2017.1017.20
14:30:001902台紙21.4521.5021.500.502.3887318,77021.1021.6021.1021.00
14:30:001903士紙33.0033.0533.05-0.05-0.151033132.8033.0532.8033.10
14:30:002107厚生19.6519.7019.700.301.551,63032,11119.5019.8519.5019.40
14:30:002102泰豐13.1513.2013.15-0.05-0.385957,82413.2013.2513.1513.20
14:30:001437勤益控24.1524.2024.150.200.841263,04323.9524.1523.9023.95
  前往第 頁/共 2 頁