資產概念股類股

單位:台幣/仟元 2019-05-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002412中華電112.00112.50112.000.000.006,070679,840111.50112.50111.50112.00
14:30:001101台泥42.3542.4042.350.000.0010,874460,51442.3542.6542.2542.35
14:30:001402遠東新31.3031.3531.35-0.10-0.324,102128,59831.5531.6531.2031.45
14:30:002823中壽24.1024.2024.100.050.214,14899,96724.2524.3024.0524.05
14:30:001722台肥48.8548.9048.850.751.565,752280,98548.3049.4548.3048.10
14:30:001504東元21.9522.0021.95-0.15-0.683,44475,59622.2522.2521.9022.10
14:30:001229聯華35.7035.7535.750.451.271,48252,98235.4035.7535.4035.30
14:30:002201裕隆21.8021.8521.800.000.007,776169,51721.6022.1021.6021.80
14:30:001314中石化11.2511.3011.25-0.10-0.886,67075,03811.3511.4011.2511.35
14:30:002101南港35.1035.1535.100.150.431,20442,26034.9535.4034.8534.95
14:30:001503士電45.2045.3045.20-0.50-1.0924210,93845.6545.9045.2045.70
14:30:001419新紡42.1042.6042.300.200.48416942.4042.4042.4042.10
14:30:002913農林16.6016.6516.650.251.522,17236,16416.5016.7516.4516.40
14:30:002504國產8.458.478.45-0.09-1.053,01625,4858.568.628.438.54
14:30:001110東泥16.1016.2016.200.000.00711316.2016.2016.2016.20
14:30:001903士紙31.7531.8531.800.200.632270031.7031.9031.7031.60
14:30:001902台紙18.3018.3518.300.000.004684218.4018.4018.2518.30
14:30:002107厚生17.5517.6017.600.100.573305,80817.5517.7017.5517.50
14:30:002102泰豐12.7012.7512.70-0.15-1.172,97037,71912.9513.0512.6512.85
14:30:001437勤益控20.8020.8520.800.301.462936,09420.4020.8520.3520.50
  前往第 頁/共 2 頁