英國GDR類股

單位:台幣/仟元 2019-08-16
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海72.0072.1072.000.400.5633,3572,401,70471.4072.7071.2071.60
14:30:002881富邦金43.1543.2043.151.252.9819,958861,18841.9043.5041.8541.90
14:30:002002中鋼23.0523.1023.100.050.2217,823411,71123.0023.3023.0023.05
14:30:001402遠東新28.2528.3028.300.802.9110,918308,97927.7028.4027.6527.50
14:30:002357華碩199.00199.50199.00-0.50-0.251,513301,087198.00202.50198.00199.50
14:30:001102亞泥42.6542.7042.700.902.1511,018470,46942.0042.7541.9541.80
  前往第 頁/共 1 頁