英國GDR類股

單位:台幣/仟元 2018-11-13
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海74.3074.4074.40-1.80-2.3630,3512,258,11474.4074.8073.8076.20
14:30:002881富邦金50.8051.0051.000.100.206,786346,08649.7051.0049.7050.90
14:30:002002中鋼24.2024.2524.250.000.0015,355372,35924.0024.2523.9524.25
14:30:002357華碩228.00228.50228.000.000.001,174267,672227.50228.00224.00228.00
14:30:001402遠東新31.5031.5531.500.000.004,237133,46630.6531.6030.6531.50
14:30:001102亞泥33.6533.7033.700.000.006,536220,26332.6033.9532.6033.70
  前往第 頁/共 1 頁