英國GDR類股

單位:台幣/仟元 2018-02-12
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海87.7087.8087.600.100.1155,7804,886,3280.0088.6087.6087.50
14:30:002881富邦金50.9051.0051.000.801.5911,088565,4880.0051.2050.6050.20
14:30:002002中鋼23.7023.7523.65-0.10-0.4215,449365,3690.0023.8023.6523.75
14:30:002357華碩269.50270.00270.00-1.50-0.551,522410,9400.00271.50268.00271.50
14:30:001402遠東新24.3524.4024.400.050.216,148150,0110.0024.6024.2024.35
14:30:001102亞泥27.2527.3027.250.150.553,66299,7900.0027.4527.1027.10
  前往第 頁/共 1 頁