概念股(台股ETF成份股)類股

單位:台幣/仟元 2019-06-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海76.3076.4076.401.301.7332,8512,509,81675.6076.5075.2075.10
14:30:001216統一79.9080.0079.90-0.70-0.876,535522,14780.3080.8079.8080.60
14:30:002881富邦金44.1044.1544.100.551.269,416415,24643.8544.2543.5543.55
14:30:002308台達電152.50153.00153.005.003.384,571699,363149.50153.50148.50148.00
14:30:001101台泥44.7044.7544.700.751.7123,7851,063,19044.1044.9544.1043.95
14:30:002382廣達59.1059.2059.100.100.173,540209,21458.8059.9058.7059.00
14:30:001102亞泥46.7546.8046.750.400.864,278199,99746.2047.0046.1046.35
14:30:009904寶成37.4537.5037.500.401.084,271160,16337.1037.8037.0037.10
14:30:002371大同20.5020.5520.55-0.25-1.2022,497462,31320.9521.0020.1520.80
14:30:001210大成39.0539.1039.050.250.641,02139,87038.8039.1538.6538.80
14:30:002206三陽工業21.5521.6021.55-0.05-0.2376716,52921.7021.7021.5521.60
13:30:006182合晶35.5035.5535.501.103.2024,876883,09834.4036.2034.4034.40
14:30:001201味全31.9031.9531.901.103.578,013255,61531.2032.5030.9530.80
14:30:006278台表科49.6549.7049.65-1.95-3.7813,240657,36651.1051.1049.1051.60
14:30:005469瀚宇博31.6531.7031.65-0.05-0.169,322295,04131.4031.9031.2031.70
14:30:001532勤美34.8034.9034.800.000.001846,40334.8035.1034.8034.80
14:30:001308亞聚13.7013.7513.70-0.05-0.361912,61713.7513.8013.6513.75
14:30:002374佳能14.7014.7514.70-0.15-1.012844,17514.7515.0014.6514.85
14:30:002020美亞16.3516.4016.350.000.002634,30016.3516.5016.2516.35
14:30:009136巨騰-DR7.657.687.680.020.26312387.697.697.627.66
  前往第 頁/共 2 頁