概念股(台股ETF成份股)類股

單位:台幣/仟元 2020-01-29
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:57:572317鴻海93.00101.50101.509.209.971,342136,21392.30101.5083.1092.30
14:39:302881富邦金51.80--51.804.709.981206,21651.8051.8051.8047.10
14:50:591216統一----80.004.606.10574,56076.0082.9075.4075.40
14:32:372308台達電167.50--167.5015.009.84244,020167.50167.50167.50152.50
14:26:442382廣達65.00--71.506.5010.00161,14471.5071.5071.5065.00
14:50:451101台泥49.40--49.404.459.901,75786,79649.4049.4048.0044.95
14:48:041102亞泥53.50--53.504.809.861125,99253.5053.5053.5048.70
14:24:109904寶成----39.000.200.52935138.5039.0035.8038.80
14:07:312371大同21.65--21.650.000.002554123.8023.8021.0021.65
14:52:511210大成46.85--46.854.259.98628142.6546.8542.6542.60
14:47:226278台表科114.00116.00114.00-0.50-0.44212,394125.50125.50114.00114.50
14:16:085469瀚宇博47.30--47.304.3010.0029547.0047.3047.0043.00
14:58:426182合晶39.35--39.353.559.92993,89639.3539.3539.3535.80
14:53:311201味全26.95--26.952.4510.00631,69826.9526.9525.0024.50
14:16:111308亞聚15.65--15.650.000.00812515.6515.6515.6515.65
14:31:302374佳能17.35--17.351.559.81712114.8017.3514.8015.80
14:04:052020美亞----17.651.609.9723517.6517.6517.6516.05
00:00:002206三陽工業0000000021.2021.2021.20
00:00:001532勤美0000000030.9030.9030.90
00:00:00910482聖馬丁-DR000000000.390.390.39
  前往第 頁/共 2 頁