概念股(台股ETF成份股)類股

單位:台幣/仟元 2019-02-15
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海70.3070.4070.30-1.10-1.5424,0821,692,96571.5071.5070.3071.40
14:30:002881富邦金44.4044.4544.40-0.10-0.2213,209586,48044.6044.6544.4044.50
14:30:001216統一72.7072.9072.70-0.30-0.414,710342,41772.4073.4072.4073.00
14:30:002308台達電154.50155.00155.000.500.327,8151,211,325155.50156.00154.00154.50
14:30:002382廣達56.5056.6056.60-0.40-0.705,164292,28257.0057.0056.2057.00
14:30:001101台泥37.4037.4537.45-0.05-0.1313,631510,48137.7037.7036.9537.50
14:30:001102亞泥37.8537.9037.90-0.10-0.267,510284,62937.6538.0537.6538.00
14:30:009904寶成37.0537.1037.050.000.003,751138,97537.2037.2036.9037.05
14:30:002371大同25.9025.9525.90-0.40-1.525,488142,13926.4026.5525.9026.30
14:30:001210大成34.4034.4534.40-0.25-0.721,10838,11534.6034.6034.3534.65
13:30:006182合晶38.8038.8538.80-1.00-2.5130,5821,186,58239.9039.9038.3539.80
14:30:002206三陽工業19.9019.9519.900.000.002464,89519.9520.0019.9019.90
14:30:001532勤美37.2037.3037.20-0.75-1.9898336,56837.4037.7037.1037.95
14:30:006278台表科48.9049.0048.90-0.15-0.3110,439510,46749.4050.3048.3049.05
14:30:005469瀚宇博25.6525.7025.70-0.40-1.535,122131,63526.1026.1525.2526.10
14:30:001201味全21.2021.2521.250.000.003617,67121.2521.3521.1521.25
14:30:001308亞聚14.1514.2014.200.100.7187012,35414.1514.4514.1014.10
14:30:002374佳能13.9014.0013.90-0.10-0.711452,01614.0514.1013.9014.00
14:30:002020美亞14.6014.6514.650.050.342263,31114.6014.6514.5514.60
14:30:009136巨騰-DR8.698.738.730.070.816065,2908.668.778.668.66
  前往第 頁/共 2 頁