概念股(台股ETF成份股)類股

單位:台幣/仟元 2017-11-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:002317鴻海104.50105.00104.50-1.50-1.4223,0912,413,010105.00106.00104.50106.00
13:30:002881富邦金50.6050.7050.60-0.60-1.1711,552584,53150.8051.0050.4051.20
13:30:002308台達電146.00146.50146.504.503.179,1751,344,138143.50146.50143.50142.00
13:30:001216統一64.0064.1064.00-0.70-1.083,108198,91264.8064.8064.0064.70
13:30:002382廣達65.2065.6065.20-0.20-0.317,995521,27465.4066.3065.2065.40
13:30:001101台泥34.5534.6034.550.050.146,370220,08434.4034.7534.3534.50
13:30:009904寶成37.1537.2537.15-0.25-0.672,999111,41337.4037.5037.1537.40
13:30:001102亞泥26.7526.8026.80-0.10-0.371,70245,61426.8526.9026.7026.90
13:30:002371大同17.7517.8017.75-0.40-2.2046,396823,52918.1018.6017.5518.15
13:30:001210大成34.7534.8034.75-0.30-0.8696733,60335.0535.0534.5535.05
13:30:006182合晶46.8046.8546.80-0.95-1.9936,8361,723,92548.0548.1046.7047.75
13:30:002206三陽工業21.4521.5021.45-0.15-0.6981917,56821.6021.6021.4021.60
13:30:001532勤美27.2027.2527.250.050.183319,02027.3027.4027.0027.20
13:30:001201味全19.7019.7519.750.251.2875814,97119.5019.7519.5019.50
13:30:001308亞聚18.8518.9018.85-0.10-0.5389916,94619.0519.0518.8018.95
13:30:006278台表科30.4030.5530.550.451.501,23837,82130.3531.0029.8030.10
13:30:005469瀚宇博19.6019.6519.60-0.35-1.758,557167,71720.2520.4019.5019.95
13:30:002374佳能19.8519.9519.85-0.15-0.752895,73719.6519.9519.6520.00
13:30:002020美亞13.4013.4513.45-0.05-0.371812,43413.5013.5513.4013.50
13:30:009136巨騰-DR9.349.359.35-0.03-0.324974,6479.329.399.239.38
  前往第 頁/共 2 頁