概念股(台股ETF成份股)類股

單位:台幣/仟元 2018-04-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海80.5080.6080.600.200.2538,0423,066,18581.5082.0080.5080.40
14:30:002881富邦金50.4050.5050.500.200.4010,459528,18050.5050.5050.2050.30
14:30:001216統一70.8070.9070.801.201.726,634469,68770.1070.8070.1069.60
14:30:002308台達電109.50110.00110.00-1.50-1.357,870865,700112.50113.50108.50111.50
14:30:002382廣達54.1054.2054.10-0.10-0.183,538191,40654.3054.7054.1054.20
14:30:001101台泥40.4540.5040.500.300.7514,988607,01440.2540.9040.2540.20
14:30:009904寶成37.2037.2537.200.701.927,199267,80336.7537.3536.5536.50
14:30:001102亞泥31.3031.3531.300.601.9512,228382,73631.0031.9031.0030.70
14:30:002371大同21.0021.0521.00-2.20-9.4825,239530,01923.0023.0521.0023.20
14:30:001210大成36.2036.2536.25-0.05-0.144,574165,80836.5037.2536.2036.30
13:30:006182合晶45.9045.9545.90-1.70-3.5727,0361,240,95247.6548.7045.9047.60
14:30:002206三陽工業21.0021.0521.00-0.10-0.471,28727,02721.2521.2521.0021.10
14:30:001201味全23.2023.2523.20-0.70-2.931,48034,33624.0024.1023.2023.90
14:30:001532勤美30.3530.4030.35-0.15-0.4956717,20830.5030.7530.3530.50
14:30:001308亞聚17.6517.7017.65-0.15-0.844277,53717.9017.9017.5517.80
14:30:006278台表科25.2025.2525.20-0.15-0.5946311,66825.6525.6525.0525.35
14:30:005469瀚宇博16.4516.5016.45-0.45-2.662,05133,73917.0517.0516.4016.90
14:30:002374佳能17.2517.3017.30-0.30-1.7063210,93417.6517.8017.2517.60
14:30:002020美亞15.6015.7015.65-0.10-0.6390714,19515.7516.0015.6015.75
14:30:009136巨騰-DR6.706.756.70-0.18-2.624082,7346.936.936.706.88
  前往第 頁/共 2 頁