滬深B股類股

單位:台幣/仟元 2020-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海92.2092.3092.300.000.0034,8853,219,88692.7093.4092.1092.30
14:30:001216統一75.4075.5075.40-0.30-0.404,567344,35275.5075.7075.2075.70
14:30:002327國巨415.50416.50415.502.500.614,6301,923,765417.00418.50414.50413.00
14:30:002105正新42.2042.2542.250.150.361,23152,01042.0042.3042.0042.10
14:30:009904寶成38.8038.8538.800.000.003,823148,33238.8539.0038.8038.80
14:30:009921巨大193.50194.00194.000.000.00689133,666195.00195.50193.50194.00
14:30:002313華通46.4546.5046.451.002.209,701450,61145.8046.5545.8045.45
14:30:001210大成42.6042.6542.60-0.40-0.931,67871,48343.1543.1542.5043.00
14:30:001536和大122.50123.00122.50-0.50-0.411,038127,155123.50123.50121.50123.00
14:30:001507永大64.1064.2064.100.100.16231,47464.1064.2064.0064.00
14:30:002106建大30.0030.0530.000.000.0052915,87030.1530.1529.9030.00
14:30:002204中華38.7038.7538.700.300.7835813,85538.5038.8038.5038.40
14:30:009907統一實11.4011.4511.450.000.006307,21411.5011.5011.4011.45
14:30:001313聯成10.9010.9510.900.000.005656,15910.9010.9510.9010.90
14:30:001201味全24.4524.5024.50-0.10-0.4189321,87924.6024.6524.4024.60
14:30:009911櫻花48.3048.4048.400.350.7329914,47248.1548.4048.1548.05
14:30:001464得力26.8026.8526.800.000.001,08228,99827.0027.0026.8026.80
14:30:001714和桐7.327.347.320.000.003,41625,0057.447.447.317.32
14:30:002010春源10.2010.2510.200.000.001491,52010.1510.2510.1510.20
14:30:002012春雨20.0520.1020.05-0.05-0.252346120.1020.1020.0520.10
  前往第 頁/共 2 頁