滬深B股類股

單位:台幣/仟元 2019-10-15
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海74.4074.5074.501.602.1944,8983,344,90174.2074.5073.8072.90
14:30:001216統一71.6071.7071.60-0.40-0.5616,0431,148,67972.0072.4071.4072.00
14:30:002105正新46.0546.1046.051.152.566,689308,02845.4546.2045.1544.90
14:30:002327國巨315.50316.00314.5013.004.3116,4995,188,936310.00317.00305.00301.50
14:30:009904寶成39.3039.3539.35-0.35-0.887,022276,31639.7540.0039.2539.70
14:30:009921巨大212.00212.50212.00-2.50-1.17649137,588218.50218.50212.00214.50
14:30:002204中華42.0042.2042.20-0.65-1.521,84477,81743.0043.0541.9042.85
14:30:002313華通41.1041.1541.202.606.7471,6212,950,78539.5042.4539.3538.60
14:30:001210大成36.8536.9036.900.100.271,48854,90736.8536.9536.8036.80
14:30:002106建大30.5030.5530.50-0.30-0.971,66950,90531.0031.1030.5030.80
14:30:001536和大104.50105.00104.500.000.001,018106,381106.00106.50104.00104.50
14:30:001507永大63.5063.6063.500.500.791519,58963.1063.9063.1063.00
14:30:009907統一實11.8011.8511.80-0.05-0.425526,51411.9011.9511.8011.85
14:30:001313聯成10.3010.3510.350.100.988458,74610.3510.4010.2510.25
14:30:001201味全25.3025.3525.30-0.45-1.751,86247,10925.8025.9025.3025.75
14:30:009911櫻花46.4046.4546.401.302.8877736,05345.8046.5045.6545.10
14:30:001464得力27.1527.2027.150.853.238,976243,69826.9527.6026.7026.30
14:30:001714和桐7.187.197.190.182.573,49325,1157.057.257.057.01
14:30:002010春源10.2010.2510.200.000.003883,95810.2010.2510.1510.20
14:30:002012春雨19.3019.4019.30-0.35-1.781422,74119.6519.8019.3519.65
  前往第 頁/共 2 頁