鉅亨網鉅亨網

滬深B股類股

單位:台幣/仟元 2017-10-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海113.00113.50113.001.501.3544,0154,973,695112.00113.50111.50111.50
14:30:001216統一63.6063.7063.70-0.40-0.623,844244,86364.1064.3063.7064.10
14:30:002105正新60.2060.4060.20-0.30-0.501,25375,43160.1060.5060.0060.50
14:30:009904寶成37.7537.8037.75-0.35-0.922,681101,20838.0538.1037.7538.10
14:30:002327國巨229.00229.50229.5010.004.561,419325,661221.00229.50219.50219.50
14:30:009921巨大161.00161.50161.004.502.881,545248,745157.00164.00157.00156.50
14:30:002313華通34.1534.2034.200.601.7914,475495,04533.6034.4533.6033.60
14:30:001536和大150.50151.00150.500.500.332,196330,498150.00152.00149.50150.00
14:30:002204中華26.9527.0026.95-0.10-0.373439,24427.0527.1026.9527.05
14:30:002106建大41.2041.2541.25-0.10-0.2462425,74041.3541.4041.1541.35
14:30:001210大成34.2534.3034.25-0.20-0.581,72058,91034.4534.8534.2534.45
14:30:001507永大59.7059.8059.800.500.841,15969,30859.4061.3059.3059.30
14:30:009907統一實13.9514.0013.950.050.365707,95213.9014.0013.9013.90
14:30:001313聯成16.6016.6516.650.452.785,00683,35016.2016.7516.1016.20
14:30:001201味全19.5519.6019.600.351.822,09841,12119.3519.6519.3019.25
14:30:001714和桐9.509.529.520.181.935,44451,8279.489.549.429.34
14:30:009911櫻花39.1039.3039.10-0.20-0.511264,92739.8039.8039.0539.30
14:30:001464得力25.9025.9525.90-0.30-1.151,52639,52326.2026.4025.7026.20
14:30:002010春源11.2511.3011.25-0.05-0.441151,29411.3011.3511.2011.30
14:30:002012春雨14.6514.7014.650.050.343449814.6514.6514.5514.60
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB