滬深B股類股

單位:台幣/仟元 2019-05-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:12:482317鴻海71.6071.7071.60-2.40-3.2441,0892,941,97272.7072.8071.5074.00
11:12:391216統一80.2080.3080.300.801.013,884311,88580.4080.5079.7079.50
11:12:202105正新39.6539.7039.70-0.45-1.121,79271,14240.2040.2039.6540.15
11:12:392327國巨244.50245.00245.00-8.50-3.355,5281,354,360248.00249.00244.00253.50
11:12:329904寶成35.3535.4035.35-0.70-1.943,641128,70936.0536.0535.3036.05
11:11:359921巨大218.00218.50218.00-10.50-4.601,293281,874227.50227.50218.00228.50
11:12:072204中華27.0527.1027.05-0.30-1.1092925,12927.2527.2527.0527.35
11:11:571210大成38.0538.1038.050.050.131,23546,99238.0038.2037.9038.00
11:12:302313華通23.5523.6023.550.000.007,548177,75523.3523.8022.9023.55
11:05:581507永大65.2065.5065.500.600.92724,71665.2065.5064.4064.90
11:11:472106建大29.0029.1529.15-0.05-0.171554,51829.2029.2028.9529.20
11:12:091536和大90.6090.7090.60-1.00-1.0969963,32990.1090.9089.2091.60
11:11:589907統一實12.4012.4512.40-0.10-0.802372,93912.5012.5012.3512.50
11:12:311313聯成11.2011.2511.20-0.10-0.883724,16611.2011.2511.1011.30
11:12:281201味全27.4027.4527.45-0.15-0.5474520,45027.6527.7027.3027.60
11:01:569911櫻花42.7042.8042.80-0.30-0.701235,26442.9542.9542.6543.10
11:10:311464得力24.5024.5524.50-0.10-0.4159314,52924.4024.8024.4024.60
11:11:481714和桐6.906.916.900.050.738105,5896.836.926.836.85
11:07:272012春雨23.8023.9523.90-0.05-0.213481324.0024.0023.8023.95
10:46:022010春源10.3510.4010.35-0.05-0.483738310.4010.4010.3510.40
  前往第 頁/共 2 頁