滬深B股類股

單位:台幣/仟元 2019-01-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海69.7069.8069.70-1.00-1.4113,197919,83170.5070.5069.6070.70
14:30:001216統一72.5072.6072.50-0.40-0.553,720269,70073.4073.4072.3072.90
14:30:002105正新42.7542.8542.850.350.821,69572,63142.3042.8542.2542.50
14:30:002327國巨316.00316.50316.500.000.004,6921,485,018312.50316.50311.50316.50
14:30:009904寶成36.3036.3536.300.852.406,593239,32635.4036.4035.3535.45
14:30:009921巨大156.00156.50156.00-4.00-2.5045170,356158.50160.00156.00160.00
14:30:002204中華23.6523.8023.80-0.05-0.2147411,28123.8524.0023.6023.85
14:30:001536和大121.00121.50121.002.001.6872787,967118.50121.00118.50119.00
14:30:001210大成34.4534.5034.500.000.001,31145,23034.5034.5034.2034.50
14:30:002106建大29.5029.7029.700.150.511755,19829.5529.7029.4529.55
14:30:001507永大59.8059.9059.800.000.00865,14359.8059.9059.8059.80
14:30:002313華通20.4520.5020.500.301.494,60594,40320.1520.5019.9520.20
14:30:009907統一實12.7012.7512.750.050.391852,35912.7012.7512.6512.70
14:30:001313聯成12.6512.7012.700.000.006728,53412.7012.7012.5512.70
14:30:001201味全22.5022.6022.600.000.002174,90422.5022.6022.4522.60
14:30:009911櫻花37.3537.7537.750.501.3428210,64636.5537.7536.5537.25
14:30:001464得力20.2020.2520.250.050.251493,01720.2020.2520.1520.20
14:30:002010春源10.1010.1510.150.050.501071,08610.1010.1510.1010.10
14:30:001714和桐6.446.456.44-0.03-0.462631,6946.446.466.446.47
14:30:002012春雨20.6520.7020.65-0.50-2.36601,23921.0521.0520.5521.15
  前往第 頁/共 2 頁