印度類股

單位:台幣/仟元 2020-01-29
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:57:572317鴻海93.00101.50101.509.209.971,342136,21392.30101.5083.1092.30
14:17:432347聯強38.80--38.800.000.001142738.8038.8038.8038.80
14:27:512353宏碁--16.2516.25-1.80-9.974878016.2516.2516.2518.05
14:03:242610華航8.10--8.97-0.01-0.1111998.988.988.978.98
14:29:462352佳世達23.70--23.702.159.982968719.4023.7019.4021.55
14:12:403703欣陸14.55--14.551.309.8134414.5514.5514.5513.25
14:28:262332友訊15.75--15.751.409.76711015.7515.7515.7514.35
13:43:459105泰金寶-DR--3.063.06-0.33-9.735153.063.063.063.39
00:00:009933中鼎0000000038.0038.0038.00
00:00:002615萬海0000000018.1518.1518.15
  前往第 頁/共 1 頁