印度類股

單位:台幣/仟元 2019-06-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海76.3076.4076.30-0.10-0.1317,4081,328,23076.1076.7076.1076.40
14:30:002347聯強38.8538.9038.900.350.911,30250,64838.5538.9538.5538.55
14:30:002353宏碁19.3519.4019.35-0.10-0.512,13041,21619.4019.4519.3519.45
14:30:002610華航9.919.939.93-0.07-0.709,74596,7689.9810.059.8610.00
14:30:002615萬海18.2518.3518.350.100.551,41425,94718.2018.3518.2018.25
14:30:002352佳世達20.1020.1520.150.000.002,25845,49920.1520.1519.9520.15
14:30:009933中鼎46.5546.6046.600.300.6543720,36446.4046.7046.4046.30
14:30:003703欣陸17.1017.1517.10-0.15-0.8768611,73117.2517.3017.1017.25
14:30:002332友訊12.5012.5512.500.000.001,34316,78812.5012.5512.4012.50
14:30:009105泰金寶-DR2.402.412.410.010.421,9164,6182.402.412.382.40
  前往第 頁/共 1 頁