越南類股

單位:台幣/仟元 2017-11-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海104.00104.50104.00-1.50-1.4234,8763,627,104105.50105.50104.00105.50
14:30:001303南亞74.8074.9074.800.100.133,891291,04774.7075.0074.7074.70
14:30:001301台塑92.4092.5092.500.400.432,624242,72092.0092.6092.0092.10
14:30:001326台化93.7093.8093.800.900.972,572241,25492.9093.8092.9092.90
14:30:001216統一64.3064.4064.400.000.005,043324,76964.4065.0064.2064.40
14:30:003481群創13.2013.2513.200.000.0034,385453,88213.2513.3513.2013.20
14:30:009904寶成37.3037.3537.30-0.25-0.673,788141,29237.5037.8037.2537.55
14:30:002324仁寶20.4020.4520.45-0.35-1.6812,319251,92421.0021.0020.4520.80
14:30:009910豐泰132.50133.50133.000.000.0046862,244133.00134.00132.50133.00
14:30:001504東元28.2528.3028.250.000.002,45169,24128.1028.2527.9528.25
14:30:001434福懋30.3030.3530.30-0.10-0.3396329,17930.5030.5030.2530.40
14:30:009938百和121.00121.50121.00-0.50-0.41830100,430122.50123.00120.00121.50
14:30:002106建大38.0038.1038.000.000.0065124,73838.0038.4038.0038.00
14:30:001210大成34.4034.4534.400.050.1581828,13934.4034.7034.3534.35
14:30:001440南紡13.5013.5513.500.100.751,82124,58413.4013.7013.3513.40
14:30:001503士電41.6041.7041.700.551.341827,58941.2041.7541.2041.15
14:30:002206三陽工業21.4021.4521.400.000.001,05722,62021.5021.5521.3021.40
14:30:001307三芳34.2534.4534.300.100.29822,81334.2034.4534.2034.20
14:30:001726永記79.9080.8080.700.300.37151,21180.5080.7080.4080.40
14:30:001537廣隆145.00145.50145.00-0.50-0.34426,090145.50145.50145.00145.50
  前往第 頁/共 2 頁