越南類股

單位:台幣/仟元 2019-05-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海75.3075.4075.000.000.0033,1062,482,95075.3075.4074.6075.00
14:30:001301台塑110.50111.00111.001.000.916,988775,668110.00111.00109.50110.00
14:30:001326台化107.00107.50107.500.500.477,767834,953106.50108.00106.50107.00
14:30:001303南亞78.5078.7078.601.101.426,368500,52577.9078.7077.5077.50
14:30:001216統一81.4081.5081.401.401.7513,8451,126,98380.1081.5080.1080.00
14:30:009910豐泰254.00254.50254.00-6.00-2.311,255318,770256.50261.50254.00260.00
14:30:009904寶成36.0036.0536.100.050.147,307263,78335.8036.2535.7536.05
14:30:002324仁寶18.9519.0018.950.100.537,905149,80018.8019.0518.8018.85
14:30:003481群創7.297.307.29-0.28-3.70118,034860,4687.557.567.267.57
14:30:001434福懋37.9538.0038.000.651.741,68063,84037.2038.0537.0037.35
14:30:001504東元22.5522.6022.600.401.8012,929292,19522.5022.8522.3022.20
14:30:001210大成38.2538.3038.300.150.395,495210,45938.1538.8037.9038.15
14:30:002106建大28.8028.8528.850.351.2359717,22328.5028.8528.4528.50
14:30:001503士電45.9046.1045.900.150.3392942,64145.9046.4545.7545.75
14:30:009938百和79.4079.5079.403.104.065,557441,22676.3079.5076.3076.30
14:30:001440南紡12.3512.4012.400.252.062,39129,64812.1512.4512.1512.15
14:30:002206三陽工業21.7021.7521.750.753.576,182134,45921.0521.9021.0521.00
14:30:001537廣隆163.00164.00163.001.500.9319431,622162.50164.00161.50161.50
14:30:001726永記72.6073.0073.000.300.41214673.0073.0073.0072.70
14:30:002367燿華18.2018.2518.200.553.129,270168,71417.6018.2017.3017.65
  前往第 頁/共 2 頁