越南類股

單位:台幣/仟元 2019-05-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海74.7074.8074.70-1.20-1.5849,6843,711,39576.6077.1074.6075.90
14:30:001301台塑108.50109.00108.500.000.003,629393,747109.00109.50108.50108.50
14:30:001326台化106.00106.50106.000.000.002,756292,136106.50107.00106.00106.00
14:30:001303南亞76.5076.6076.50-0.10-0.134,079312,04476.9077.1076.4076.60
14:30:001216統一78.5078.8078.802.002.6014,3751,132,75077.8079.2077.2076.80
14:30:009910豐泰254.50255.00255.004.501.801,483378,165254.00260.00253.50250.50
14:30:009904寶成35.6535.7535.75-0.40-1.119,920354,64036.3036.4535.3536.15
14:30:002324仁寶18.8018.8518.800.050.279,729182,90518.7518.9018.7518.75
14:30:003481群創7.567.577.56-0.46-5.74138,6971,048,5498.038.097.568.02
14:30:001434福懋37.1037.1537.10-0.25-0.671,52956,72637.3537.5536.9037.35
14:30:001504東元21.9021.9521.90-0.20-0.903,09367,73722.4022.4021.8522.10
14:30:001210大成37.5037.5537.501.454.027,736290,10036.2037.8036.0536.05
14:30:002106建大28.4028.4528.40-0.10-0.3553515,19428.5528.5528.4028.50
14:30:001503士電44.2044.2544.250.350.8027312,08044.8044.8044.1043.90
14:30:009938百和75.9076.0076.000.901.203,042231,19276.2077.3075.3075.10
14:30:001440南紡12.0512.1012.050.100.846908,31512.0012.1512.0011.95
14:30:002206三陽工業21.3021.3521.300.200.954,18189,05521.1021.4520.9021.10
14:30:001537廣隆163.50164.50164.00-0.50-0.3019632,144165.50165.50163.50164.50
14:30:001726永記72.0073.2072.700.000.0017372.7072.7072.7072.70
14:30:002367燿華18.7518.8018.800.402.177,482140,66218.7518.9018.1518.40
  前往第 頁/共 2 頁