越南類股

單位:台幣/仟元 2020-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海92.2092.3092.300.000.0034,8853,219,88692.7093.4092.1092.30
14:30:001301台塑99.0099.1099.000.000.002,176215,42498.7099.4098.7099.00
14:30:001303南亞72.8072.9072.80-0.20-0.272,912211,99472.9073.2072.6073.00
14:30:001326台化88.2088.3088.200.200.233,554313,46388.1088.9088.1088.00
14:30:001216統一75.4075.5075.40-0.30-0.404,567344,35275.5075.7075.2075.70
14:30:009910豐泰190.00190.50190.000.500.2635868,020189.50191.50189.00189.50
14:30:009904寶成38.8038.8538.800.000.003,823148,33238.8539.0038.8038.80
14:30:003481群創9.349.359.340.080.86144,3481,348,2109.369.459.329.26
14:30:002324仁寶19.1019.1519.100.100.5311,979228,79919.0519.2519.0019.00
14:30:001434福懋34.4034.4534.400.100.291,07837,08334.2534.5034.2534.30
14:30:001504東元26.8526.9026.900.050.192,38564,15726.8527.1526.8526.85
14:30:001210大成42.6042.6542.60-0.40-0.931,67871,48343.1543.1542.5043.00
14:30:002106建大30.0030.0530.000.000.0052915,87030.1530.1529.9030.00
14:30:009938百和86.9087.0087.000.400.4696383,78187.3087.6086.5086.60
14:30:001503士電47.1547.3047.150.701.5155926,35746.7047.5046.7046.45
14:30:002367燿華33.2033.2533.200.200.614,430147,07632.9033.2532.9033.00
14:30:002206三陽工業21.1521.2021.200.000.0075415,98521.1521.2521.1521.20
14:30:001440南紡10.6010.6510.600.050.4799610,55810.5510.6010.5510.55
14:30:001537廣隆152.50153.00153.001.500.9923636,108152.00153.00151.50151.50
14:30:001726永記70.3070.5070.40-0.10-0.14372,60570.5070.6070.4070.50
  前往第 頁/共 2 頁