生技相關類股

單位:台幣/仟元 2017-11-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002104中橡46.8046.8546.800.100.219,791458,21947.2547.4045.7546.70
13:30:004105東洋95.5095.8095.500.700.7494490,15294.7096.2094.7094.80
14:30:003705永信40.1540.2040.200.200.501736,95539.9040.2039.8040.00
13:30:004128中天23.0023.0523.051.808.475,367123,70921.4023.2521.2521.25
13:30:004103百略74.7074.8074.701.101.49886,57474.0074.7074.0073.60
14:30:001720生達37.3537.4537.453.409.995,002187,32534.2037.4534.2034.05
14:30:001701中化18.7018.7518.750.603.311,69231,72518.2018.7518.1518.15
14:30:004108懷特25.2525.3025.250.753.061,11528,15424.6525.4024.6024.50
14:30:001734杏輝22.1522.2022.200.351.603437,61521.8522.2521.8521.85
14:30:001733五鼎32.2032.3032.300.601.892337,52631.9032.4531.7031.70
13:30:004121優盛13.30--13.301.209.922,31930,84312.2013.3012.2012.10
13:30:001781合世12.5012.5512.500.100.817188812.3012.6512.3012.40
  前往第 頁/共 1 頁