生技相關類股

單位:台幣/仟元 2019-05-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002104國際中橡37.8537.9037.85-0.15-0.393,812144,28438.0538.2537.8038.00
13:06:024105東洋79.9080.0079.90-0.30-0.3719615,66080.6080.9079.8080.20
14:30:003705永信41.9042.1041.90-0.15-0.362018,42242.1042.2541.8542.05
13:06:404128中天14.0014.0514.000.000.003675,13814.0014.0513.9514.00
14:30:001720生達32.7032.9032.75-0.20-0.611203,93032.8533.0032.7532.95
14:30:001701中化18.5018.5518.50-0.05-0.272013,71918.5018.6018.4518.55
14:30:001734杏輝19.1019.2519.20-0.40-2.042274,35819.6019.6019.0019.60
14:30:004108懷特19.3519.4519.40-0.30-1.521122,17319.7019.8019.3019.70
14:30:001733五鼎31.7031.8531.70-0.30-0.9460519,17932.3032.5531.6032.00
10:31:374121優盛10.5010.7510.700.050.472728910.7510.7510.5510.65
12:50:511781合世9.609.629.620.070.73121159.999.999.579.55
  前往第 頁/共 1 頁