生技相關類股

單位:台幣/仟元 2019-05-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002104國際中橡37.0037.1037.00-0.55-1.463,781139,89737.3537.3536.9537.55
13:30:004105東洋80.1080.2080.100.000.0021116,90179.9080.3079.8080.10
14:30:003705永信42.4042.4542.45-0.10-0.241285,43442.5042.5042.2042.55
13:30:004128中天14.0014.0514.00-0.10-0.712273,17814.1014.1013.9514.10
14:30:001720生達32.6032.6532.60-0.20-0.61471,53232.6532.6532.5532.80
14:30:001701中化18.5518.6018.60-0.15-0.8055410,30418.7518.7518.5018.75
14:30:001733五鼎34.2034.2534.250.651.9393932,16133.5034.2533.0033.60
14:30:001734杏輝19.2019.3019.300.050.261352,60619.2519.4019.0019.25
14:30:004108懷特19.4519.5019.45-0.05-0.261843,57919.4019.8519.4019.50
13:30:004121優盛10.4510.5010.45-0.20-1.883637610.5510.5510.4510.65
13:30:001781合世9.459.489.480.101.07181719.309.489.299.38
  前往第 頁/共 1 頁