生技相關類股

單位:台幣/仟元 2020-01-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002104國際中橡31.6531.7031.650.150.481,15436,52431.6031.9031.5531.50
13:30:004105東洋80.0080.2080.100.200.2520016,02079.8080.2079.6079.90
14:30:003705永信43.3043.3543.300.200.461878,09743.0543.4042.9543.10
14:30:001720生達33.3533.4033.400.100.301515,04333.3033.4033.2033.30
13:30:004128中天13.9514.0014.00-0.10-0.714035,64214.1014.1013.9514.10
14:30:001701中化19.3519.4019.400.100.525119,91319.3519.4019.3019.30
14:30:001734杏輝19.6019.6519.600.150.772685,25319.6019.6519.5019.45
14:30:004108懷特17.3517.4017.350.000.002534,39017.4517.4517.3017.35
14:30:001733五鼎27.2527.3027.25-0.10-0.371935,25927.3027.3027.2027.35
13:30:004121優盛11.9011.9511.95-0.10-0.831241,48212.0512.0511.9512.05
13:04:161781合世8.518.808.51-0.14-1.625438.518.528.518.65
  前往第 頁/共 1 頁