回台第一上市類股

單位:台幣/仟元 2019-09-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001590亞德客-KY365.50369.50365.500.500.141,444527,782365.00371.50361.50365.00
14:30:002723美食-KY151.50152.00151.509.006.321,788270,882143.00153.00142.50142.50
14:30:003673TPK-KY57.8057.9057.80-0.50-0.868,281478,64258.8059.6057.8058.30
14:30:002637慧洋-KY30.3030.3530.35-0.35-1.143,19296,87730.6530.6530.2030.70
13:23:143664安瑞-KY12.7012.7512.750.201.591823012.7012.7512.5512.55
  前往第 頁/共 1 頁