題材概念股(山寨機)類股

單位:台幣/仟元 2020-02-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:53:391101台泥42.2046.4542.500.250.591124,76046.4546.4542.5042.25
14:32:421102亞泥48.75--48.754.409.9229846.8048.7546.8044.35
14:42:351605華新14.1014.1514.100.151.0811414.1014.1014.1013.95
14:33:132504國產12.9513.4012.950.000.00801,03612.9512.9512.9512.95
14:43:112014中鴻9.139.159.150.090.995469.159.159.159.06
14:18:232031新光鋼--31.8030.551.304.4413130.5530.5530.5529.25
00:00:002015豐興0000000054.3054.3054.30
00:00:002022聚亨000000004.454.454.45
00:00:002515中工000000007.097.097.09
00:00:002535達欣工0000000022.1022.1022.10
00:00:003703欣陸0000000012.3512.3512.35
00:00:001609大亞0000000010.1510.1510.15
00:00:001616億泰000000004.714.714.71
00:00:002006東和鋼鐵0000000022.5022.5022.50
00:00:001513中興電0000000026.0026.0026.00
00:00:001519華城0000000029.1529.1529.15
  前往第 頁/共 1 頁