印度類股

單位:台幣/仟元 2019-06-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
10:03:492317鴻海77.3077.4077.301.001.3110,232790,93476.8077.7076.7076.30
10:03:162347聯強39.1039.1539.100.200.5149819,47239.1039.3539.0038.90
10:03:392353宏碁19.6019.6519.650.301.552,67952,64219.5019.7519.4019.35
10:03:382610華航9.969.979.960.030.302,05420,4589.9610.009.949.93
10:03:492615萬海18.3018.4018.30-0.05-0.275269,62618.4018.4018.2518.35
10:03:482352佳世達20.2020.2520.250.100.5056411,42120.1520.2520.1520.15
10:02:519933中鼎46.7046.8046.700.100.21492,28846.7046.7046.6046.60
10:01:042332友訊12.5512.6512.650.151.205496,94512.6012.6512.5512.50
09:49:149105泰金寶-DR2.392.412.40-0.01-0.413167582.412.412.402.41
  前往第 頁/共 1 頁