桃園航空城類股

單位:台幣/仟元 2019-05-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001301台塑108.00108.50108.50-0.50-0.465,773626,371107.50108.50107.50109.00
14:30:001402遠東新31.3031.3531.35-0.10-0.324,102128,59831.5531.6531.2031.45
14:30:002618長榮航15.1515.2015.150.000.007,718116,92815.1515.3015.1015.15
14:30:002610華航9.549.559.550.131.386,83165,2369.509.579.459.42
14:30:001504東元21.9522.0021.95-0.15-0.683,44475,59622.2522.2521.9022.10
14:30:001409新纖13.3513.4013.350.100.752,25630,11813.2013.4513.2013.25
14:30:001907永豐餘11.6011.6511.600.151.3190210,46311.5511.6511.5511.45
14:30:002607榮運14.4514.5014.450.151.053,20846,35614.4514.6014.3514.30
14:30:002535達欣工21.6521.7021.700.251.171,40430,46721.5021.7521.4521.45
14:30:005607遠雄港19.8520.0020.000.301.521,14022,80020.4520.4519.8019.70
13:30:005609中菲行21.4021.4521.450.050.231202,57421.4521.5521.4521.40
14:30:005521工信7.077.097.070.010.145233,6987.087.117.037.06
  前往第 頁/共 1 頁