桃園航空城類股

單位:台幣/仟元 2020-02-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:001301台塑94.6094.8094.800.000.003,601341,37594.4094.9094.0094.80
13:30:001402遠東新28.9029.0029.000.150.528,030232,87028.7029.0028.6028.85
13:30:002618長榮航12.3512.4012.400.100.817,05187,43212.2512.4012.2012.30
13:30:001504東元27.5527.6027.55-0.30-1.082,14759,15027.7527.7527.3527.85
13:30:002610華航8.408.418.40-0.02-0.245,64447,4108.378.408.358.42
13:30:001907永豐餘13.3013.3513.350.000.001,27917,07513.3513.4513.3013.35
13:30:001409新纖12.1012.1512.10-0.10-0.822,32128,08412.2012.2512.1012.20
13:30:002607榮運13.5013.5513.550.050.373284,44413.5513.5513.4513.50
13:30:002535達欣工21.8021.8521.800.150.693,10467,66721.7521.9521.7021.65
13:30:005607遠雄港22.1522.2022.150.200.911,15725,62822.0522.2521.9521.95
13:30:005521工信8.138.148.14-0.06-0.732,16917,6568.188.248.118.20
13:30:005609中菲行26.9527.0027.000.652.471,19432,23826.3527.3526.1526.35
  前往第 頁/共 1 頁