桃園航空城類股

單位:台幣/仟元 2017-11-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001301台塑92.1092.2092.10-0.20-0.223,976366,19092.3092.7092.0092.30
14:30:001402遠東新25.4525.5025.450.000.003,29183,75625.6525.7025.4025.45
14:30:002618長榮航15.0515.1015.050.050.335,70885,90515.0515.1014.9515.00
14:30:002610華航11.2511.3011.300.353.2018,909213,67211.1011.3511.0510.95
14:30:001504東元28.2528.3028.250.652.362,10059,32527.7528.2527.7027.60
14:30:001907永豐餘12.3512.4012.400.000.004,80759,60712.5012.6012.3512.40
14:30:001409新纖9.919.929.910.000.001,60915,9459.9710.009.899.91
14:30:002607榮運13.9013.9513.950.151.091,16316,22413.8014.1513.8013.80
14:30:005521工信11.8011.8511.800.050.435346,30111.7511.8511.7511.75
14:30:002535達欣工17.6517.7017.65-0.05-0.281462,57717.6517.7017.6017.70
13:30:005609中菲行21.8021.8521.85-0.05-0.231362,97222.0022.0521.8021.90
14:30:005607遠雄港15.3015.3515.350.150.994496,89215.3515.3515.3015.20
  前往第 頁/共 1 頁